| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 43 | 49.35 | 43 | 49.35 | 49.35 | +7.35 (+17.50%) | 42 |
| 24 Oct 2019 | INR | 43 | 43 | 42 | 42 | 42 | -0.7 (-1.64%) | 4,132 |
| 23 Oct 2019 | INR | 42.1 | 43 | 42.1 | 42.7 | 42.7 | +0.55 (+1.30%) | 5,333 |
| 22 Oct 2019 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0 (0.0%) | 0 |
| 18 Oct 2019 | INR | 42.05 | 47.75 | 42.05 | 42.15 | 42.15 | +0.15 (+0.36%) | 5,890 |
| 17 Oct 2019 | INR | 42.05 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 2,629 |
| 16 Oct 2019 | INR | 43 | 43 | 42 | 42 | 42 | -0.7 (-1.64%) | 150 |
| 15 Oct 2019 | INR | 44 | 45.25 | 42.1 | 42.7 | 42.7 | -0.85 (-1.95%) | 5,768 |
| 14 Oct 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | INR | 42.6 | 43.75 | 42.6 | 43.55 | 43.55 | -4.3 (-8.99%) | 6 |
| 9 Oct 2019 | INR | 51 | 51 | 43 | 47.85 | 47.85 | +3.85 (+8.75%) | 171 |
| 7 Oct 2019 | INR | 44 | 45.05 | 40.25 | 44 | 44 | -1 (-2.22%) | 3,704 |
| 4 Oct 2019 | INR | 45 | 45.05 | 45 | 45 | 45 | 0.0 (0.0%) | 1,326 |
| 3 Oct 2019 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 1,100 |
| 1 Oct 2019 | INR | 45 | 45 | 44.65 | 45 | 45 | 0.0 (0.0%) | 1,649 |
| 30 Sep 2019 | INR | 45 | 45 | 44.75 | 45 | 45 | +0.35 (+0.78%) | 2,607 |
| 27 Sep 2019 | INR | 45.5 | 45.5 | 44.5 | 44.65 | 44.65 | -1.35 (-2.93%) | 3,497 |
| 26 Sep 2019 | INR | 46 | 46 | 44.8 | 46 | 46 | +0.9 (+2.00%) | 1,215 |
| 25 Sep 2019 | INR | 49.35 | 49.35 | 44.8 | 45.1 | 45.1 | -0.9 (-1.96%) | 773 |
| 24 Sep 2019 | INR | 45.5 | 46 | 45 | 46 | 46 | +0.95 (+2.11%) | 1,872 |
| 23 Sep 2019 | INR | 49.4 | 49.4 | 44.65 | 45.05 | 45.05 | +0.05 (+0.11%) | 2,485 |
| 20 Sep 2019 | INR | 45 | 47 | 45 | 45 | 45 | +0.1 (+0.22%) | 1,675 |
| 19 Sep 2019 | INR | 46 | 46.5 | 44.8 | 44.9 | 44.9 | -0.6 (-1.32%) | 1,930 |
| 18 Sep 2019 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
| 17 Sep 2019 | INR | 46.25 | 48 | 45 | 45.5 | 45.5 | -0.5 (-1.09%) | 1,184 |
| 16 Sep 2019 | INR | 47.65 | 47.65 | 46 | 46 | 46 | +1 (+2.22%) | 618 |
| 13 Sep 2019 | INR | 45.05 | 45.05 | 41.5 | 45 | 45 | -0.1 (-0.22%) | 1,112 |
| 12 Sep 2019 | INR | 47 | 48.7 | 43.2 | 45.1 | 45.1 | -2.4 (-5.05%) | 9,776 |
| 11 Sep 2019 | INR | 48 | 48 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 5,237 |
