| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 53.9 | 53.9 | 48 | 48.5 | 48.5 | -3.5 (-6.73%) | 3,467 |
| 23 Jul 2019 | INR | 55.05 | 55.05 | 50.15 | 52 | 52 | -3 (-5.45%) | 3,254 |
| 22 Jul 2019 | INR | 51 | 61.6 | 50.85 | 55 | 55 | +3.35 (+6.49%) | 24,502 |
| 19 Jul 2019 | INR | 51 | 55 | 51 | 51.65 | 51.65 | -2.35 (-4.35%) | 9,991 |
| 18 Jul 2019 | INR | 54 | 54 | 51.9 | 54 | 54 | +1.7 (+3.25%) | 3,213 |
| 17 Jul 2019 | INR | 52.3 | 52.3 | 52.25 | 52.3 | 52.3 | -0.1 (-0.19%) | 2,000 |
| 16 Jul 2019 | INR | 52.5 | 53 | 52.35 | 52.4 | 52.4 | +0.1 (+0.19%) | 3,461 |
| 15 Jul 2019 | INR | 54.95 | 54.95 | 52 | 52.3 | 52.3 | -0.2 (-0.38%) | 4,006 |
| 12 Jul 2019 | INR | 54 | 54 | 51.6 | 52.5 | 52.5 | -1.85 (-3.40%) | 841 |
| 11 Jul 2019 | INR | 62 | 62 | 54 | 54.35 | 54.35 | -4.5 (-7.65%) | 1,884 |
| 10 Jul 2019 | INR | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | +1.2 (+2.08%) | 200 |
| 9 Jul 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 60 | 62.75 | 57.65 | 57.65 | 57.65 | -2.3 (-3.84%) | 840 |
| 5 Jul 2019 | INR | 54.15 | 59.95 | 54.15 | 59.95 | 59.95 | +4.95 (+9%) | 21 |
| 4 Jul 2019 | INR | 55 | 55.25 | 55 | 55 | 55 | -0.1 (-0.18%) | 3,160 |
| 3 Jul 2019 | INR | 57 | 57.05 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 700 |
| 2 Jul 2019 | INR | 55 | 55 | 55 | 55 | 55 | +0.3 (+0.55%) | 845 |
| 1 Jul 2019 | INR | 55.05 | 55.05 | 54 | 54.7 | 54.7 | -2.3 (-4.04%) | 1,704 |
| 28 Jun 2019 | INR | 55.05 | 57 | 55 | 57 | 57 | 0.0 (0.0%) | 5,444 |
| 27 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 200 |
| 26 Jun 2019 | INR | 55.1 | 60 | 55.1 | 58 | 58 | +2.9 (+5.26%) | 5,260 |
| 25 Jun 2019 | INR | 58.05 | 58.05 | 55.05 | 55.1 | 55.1 | -2.9 (-5%) | 3,029 |
| 24 Jun 2019 | INR | 55.65 | 58 | 55 | 58 | 58 | +0.25 (+0.43%) | 1,645 |
| 21 Jun 2019 | INR | 59.9 | 60 | 55 | 57.75 | 57.75 | +1.75 (+3.13%) | 11,870 |
| 20 Jun 2019 | INR | 54 | 56 | 54 | 56 | 56 | +0.75 (+1.36%) | 3,000 |
| 19 Jun 2019 | INR | 55 | 56.25 | 55 | 55.25 | 55.25 | +0.65 (+1.19%) | 1,650 |
| 18 Jun 2019 | INR | 56.15 | 57 | 54.5 | 54.6 | 54.6 | -1.55 (-2.76%) | 3,755 |
| 17 Jun 2019 | INR | 56.5 | 57 | 56.15 | 56.15 | 56.15 | -0.85 (-1.49%) | 4,301 |
| 14 Jun 2019 | INR | 56.75 | 57.05 | 56 | 57 | 57 | -0.3 (-0.52%) | 4,900 |
| 13 Jun 2019 | INR | 58.05 | 61.95 | 57 | 57.3 | 57.3 | +0.8 (+1.42%) | 594 |
