| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 56.5 | 60.5 | 56.5 | 56.5 | 56.5 | -3.5 (-5.83%) | 200 |
| 11 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 150 |
| 10 Jun 2019 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | INR | 57.25 | 60 | 57 | 60 | 60 | +2.65 (+4.62%) | 730 |
| 6 Jun 2019 | INR | 64 | 66.95 | 57.35 | 57.35 | 57.35 | -1.55 (-2.63%) | 272 |
| 4 Jun 2019 | INR | 59.8 | 59.8 | 57.5 | 58.9 | 58.9 | -1.65 (-2.73%) | 1,800 |
| 3 Jun 2019 | INR | 59.6 | 62 | 59.5 | 60.55 | 60.55 | +0.45 (+0.75%) | 340 |
| 31 May 2019 | INR | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 0 |
| 30 May 2019 | INR | 64.85 | 64.85 | 59 | 60.1 | 60.1 | -3.85 (-6.02%) | 2,415 |
| 29 May 2019 | INR | 62.9 | 66.95 | 61 | 63.95 | 63.95 | +1.05 (+1.67%) | 648 |
| 28 May 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 27 May 2019 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -1 (-1.56%) | 100 |
| 24 May 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
| 23 May 2019 | INR | 63.85 | 63.9 | 63.85 | 63.9 | 63.9 | +3.5 (+5.79%) | 220 |
| 22 May 2019 | INR | 60.55 | 60.55 | 60.1 | 60.4 | 60.4 | -1.15 (-1.87%) | 150 |
| 21 May 2019 | INR | 69 | 72.9 | 60.85 | 61.55 | 61.55 | -0.75 (-1.20%) | 111 |
| 20 May 2019 | INR | 65.5 | 75 | 62.3 | 62.3 | 62.3 | -1.9 (-2.96%) | 3,150 |
| 17 May 2019 | INR | 60.4 | 65.4 | 60.35 | 64.2 | 64.2 | +7.25 (+12.73%) | 1,593 |
| 16 May 2019 | INR | 63.2 | 63.2 | 56.85 | 56.95 | 56.95 | -1.05 (-1.81%) | 1,024 |
| 15 May 2019 | INR | 60 | 60 | 58 | 58 | 58 | +1.45 (+2.56%) | 3,107 |
| 14 May 2019 | INR | 60 | 60 | 56.5 | 56.55 | 56.55 | -0.6 (-1.05%) | 950 |
| 13 May 2019 | INR | 65.6 | 65.7 | 56.5 | 57.15 | 57.15 | +0.15 (+0.26%) | 3,141 |
| 10 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 57.05 | 59.85 | 56.5 | 57 | 57 | 0.0 (0.0%) | 800 |
| 8 May 2019 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 May 2019 | INR | 56 | 58.25 | 56 | 57 | 57 | +0.45 (+0.80%) | 483 |
| 6 May 2019 | INR | 63 | 63 | 56.55 | 56.55 | 56.55 | -4.45 (-7.30%) | 236 |
| 3 May 2019 | INR | 61.05 | 61.05 | 61 | 61 | 61 | +1 (+1.67%) | 210 |
| 2 May 2019 | INR | 60 | 60 | 59.5 | 60 | 60 | 0.0 (0.0%) | 733 |
| 30 Apr 2019 | INR | 63 | 68.9 | 60 | 60 | 60 | -3.4 (-5.36%) | 3,276 |
