| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 77.8 | 79.9 | 75.2 | 76.2 | 76.2 | -1.3 (-1.68%) | 3,277 |
| 11 Mar 2019 | INR | 77.5 | 77.5 | 75 | 77.5 | 77.5 | +0.5 (+0.65%) | 2,640 |
| 8 Mar 2019 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 83.5 | 83.5 | 76.25 | 77 | 77 | -0.05 (-0.06%) | 5,350 |
| 6 Mar 2019 | INR | 77.7 | 82.9 | 76.6 | 77.05 | 77.05 | -2.8 (-3.51%) | 250 |
| 5 Mar 2019 | INR | 76 | 84 | 76 | 79.85 | 79.85 | +2.15 (+2.77%) | 5,208 |
| 1 Mar 2019 | INR | 76.95 | 77.7 | 74 | 77.7 | 77.7 | +3.7 (+5%) | 650 |
| 28 Feb 2019 | INR | 74 | 74 | 74 | 74 | 74 | -1.6 (-2.12%) | 100 |
| 27 Feb 2019 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 75 | 76 | 74 | 75.6 | 75.6 | +1.6 (+2.16%) | 358 |
| 25 Feb 2019 | INR | 78.75 | 78.75 | 73.75 | 74 | 74 | +1.5 (+2.07%) | 1,120 |
| 22 Feb 2019 | INR | 78.75 | 78.75 | 68.05 | 72.5 | 72.5 | +4.5 (+6.62%) | 95 |
| 21 Feb 2019 | INR | 64.7 | 68.95 | 64.7 | 68 | 68 | -2.65 (-3.75%) | 350 |
| 20 Feb 2019 | INR | 74.6 | 74.6 | 67.9 | 70.65 | 70.65 | -0.35 (-0.49%) | 260 |
| 19 Feb 2019 | INR | 71 | 71 | 71 | 71 | 71 | +2 (+2.90%) | 100 |
| 18 Feb 2019 | INR | 71 | 71 | 69 | 69 | 69 | -6 (-8%) | 32 |
| 15 Feb 2019 | INR | 66.25 | 75 | 66.25 | 75 | 75 | +3.75 (+5.26%) | 2,192 |
| 14 Feb 2019 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 69 | 71.25 | 69 | 71.25 | 71.25 | +5.2 (+7.87%) | 904 |
| 12 Feb 2019 | INR | 66.05 | 66.5 | 66.05 | 66.05 | 66.05 | 0.0 (0.0%) | 365 |
| 11 Feb 2019 | INR | 66.35 | 66.35 | 66 | 66.05 | 66.05 | -2 (-2.94%) | 4,360 |
| 8 Feb 2019 | INR | 69.05 | 73.95 | 65.4 | 68.05 | 68.05 | -1.25 (-1.80%) | 9,126 |
| 7 Feb 2019 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 69.55 | 69.55 | 69.05 | 69.3 | 69.3 | -0.75 (-1.07%) | 620 |
| 5 Feb 2019 | INR | 71 | 72.5 | 69 | 70.05 | 70.05 | -6.75 (-8.79%) | 9,594 |
| 4 Feb 2019 | INR | 76.95 | 76.95 | 76.5 | 76.8 | 76.8 | +7.85 (+11.39%) | 15 |
| 1 Feb 2019 | INR | 76.45 | 76.45 | 68.25 | 68.95 | 68.95 | -5.55 (-7.45%) | 4,793 |
| 31 Jan 2019 | INR | 72.5 | 74.5 | 71.6 | 74.5 | 74.5 | +2 (+2.76%) | 345 |
| 30 Jan 2019 | INR | 75 | 75 | 72.5 | 72.5 | 72.5 | -0.9 (-1.23%) | 382 |
| 29 Jan 2019 | INR | 76.95 | 76.95 | 73 | 73.4 | 73.4 | -3.45 (-4.49%) | 1,972 |
