| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 81.95 | 81.95 | 81.9 | 81.9 | 81.9 | +2.9 (+3.67%) | 100 |
| 13 Dec 2018 | INR | 79.05 | 82.4 | 79 | 79 | 79 | -1 (-1.25%) | 880 |
| 12 Dec 2018 | INR | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 190 |
| 11 Dec 2018 | INR | 78 | 78 | 78 | 78 | 78 | -2.2 (-2.74%) | 347 |
| 10 Dec 2018 | INR | 78.65 | 81.9 | 75 | 80.2 | 80.2 | +0.7 (+0.88%) | 2,300 |
| 7 Dec 2018 | INR | 83.6 | 83.6 | 76.15 | 79.5 | 79.5 | -4 (-4.79%) | 11,554 |
| 6 Dec 2018 | INR | 83.85 | 84 | 81.05 | 83.5 | 83.5 | +2.4 (+2.96%) | 690 |
| 5 Dec 2018 | INR | 82 | 82.05 | 80 | 81.1 | 81.1 | +0.1 (+0.12%) | 2,824 |
| 4 Dec 2018 | INR | 81 | 81 | 81 | 81 | 81 | -1 (-1.22%) | 23 |
| 3 Dec 2018 | INR | 79.4 | 82 | 79.4 | 82 | 82 | +1.4 (+1.74%) | 702 |
| 30 Nov 2018 | INR | 80.55 | 81.95 | 80 | 80.6 | 80.6 | -4.2 (-4.95%) | 4,390 |
| 29 Nov 2018 | INR | 84.85 | 84.85 | 84.8 | 84.8 | 84.8 | +2.85 (+3.48%) | 4 |
| 28 Nov 2018 | INR | 80.35 | 82 | 79.9 | 81.95 | 81.95 | -2.1 (-2.50%) | 3,964 |
| 27 Nov 2018 | INR | 80.4 | 85.85 | 78.1 | 84.05 | 84.05 | +2 (+2.44%) | 693 |
| 26 Nov 2018 | INR | 82.1 | 84.5 | 82 | 82.05 | 82.05 | -1.4 (-1.68%) | 618 |
| 22 Nov 2018 | INR | 82.55 | 85.75 | 82.5 | 83.45 | 83.45 | -1.05 (-1.24%) | 810 |
| 21 Nov 2018 | INR | 81.6 | 84.5 | 81.55 | 84.5 | 84.5 | +2.55 (+3.11%) | 225 |
| 20 Nov 2018 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | INR | 83.05 | 83.2 | 81.8 | 81.95 | 81.95 | -3.8 (-4.43%) | 10,951 |
| 16 Nov 2018 | INR | 87.45 | 87.45 | 83 | 85.75 | 85.75 | +2.1 (+2.51%) | 2,660 |
| 15 Nov 2018 | INR | 83.55 | 85 | 83.5 | 83.65 | 83.65 | +0.45 (+0.54%) | 605 |
| 14 Nov 2018 | INR | 84 | 84.4 | 83.2 | 83.2 | 83.2 | +0.2 (+0.24%) | 612 |
| 13 Nov 2018 | INR | 83.05 | 83.05 | 83 | 83 | 83 | -0.05 (-0.06%) | 294 |
| 12 Nov 2018 | INR | 86.5 | 86.5 | 83 | 83.05 | 83.05 | -1.05 (-1.25%) | 3,125 |
| 9 Nov 2018 | INR | 83 | 84.95 | 82.95 | 84.1 | 84.1 | +2.05 (+2.50%) | 4,313 |
| 7 Nov 2018 | INR | 81 | 82.1 | 81 | 82.05 | 82.05 | -1.15 (-1.38%) | 39 |
| 6 Nov 2018 | INR | 83.4 | 83.5 | 82 | 83.2 | 83.2 | -0.2 (-0.24%) | 2,435 |
| 5 Nov 2018 | INR | 81 | 83.4 | 81 | 83.4 | 83.4 | +3.4 (+4.25%) | 6,397 |
| 2 Nov 2018 | INR | 79 | 80 | 78.6 | 80 | 80 | +1.3 (+1.65%) | 8,300 |
| 1 Nov 2018 | INR | 79.05 | 79.5 | 78.55 | 78.7 | 78.7 | -1.3 (-1.63%) | 1,450 |
