| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 3.615 | 3.85 | 3.615 | 3.85 | 3.85 | 0.0 (0.0%) | 3,199 |
| 2 Feb 2024 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | GBX | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 0 |
| 31 Jan 2024 | GBX | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.3 (+8%) | 300,000 |
| 30 Jan 2024 | GBX | 3.6 | 3.8 | 3.6 | 3.75 | 3.75 | +0.05 (+1.35%) | 167,599 |
| 29 Jan 2024 | GBX | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.1 (-2.63%) | 561 |
| 26 Jan 2024 | GBX | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 5,000 |
| 25 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 355 |
| 22 Jan 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 575 |
| 19 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | GBX | 3.6 | 3.8 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 75,730 |
| 17 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | GBX | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 243 |
| 15 Jan 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 2,600 |
| 12 Jan 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 1,757 |
| 11 Jan 2024 | GBX | 3.6 | 3.8 | 3.6 | 3.8 | 3.8 | 0.0 (0.0%) | 1,315 |
| 10 Jan 2024 | GBX | 3.612 | 3.8 | 3.612 | 3.8 | 3.8 | 0.0 (0.0%) | 1,155 |
| 9 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 33,759 |
| 5 Jan 2024 | GBX | 3.82 | 4 | 3.82 | 3.9 | 3.9 | 0.0 (0.0%) | 25,000 |
| 4 Jan 2024 | GBX | 3.8 | 3.99 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 2,702 |
| 3 Jan 2024 | GBX | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 1,248 |
| 2 Jan 2024 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
| 29 Dec 2023 | GBX | 4 | 4 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 50,308 |
| 28 Dec 2023 | GBX | 3.6 | 3.8 | 3.5 | 3.8 | 3.8 | 0.0 (0.0%) | 49,024 |
| 27 Dec 2023 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
