| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,110.1 | 2,153.25 | 2,050 | 2,084.25 | 2,084.25 | -46.35 (-2.18%) | 3,931 |
| 10 Apr 2024 | INR | 2,032.8 | 2,183 | 2,032.75 | 2,130.6 | 2,130.6 | +97.85 (+4.81%) | 10,113 |
| 9 Apr 2024 | INR | 2,050.75 | 2,092.35 | 2,024.95 | 2,032.75 | 2,032.75 | -18 (-0.88%) | 2,157 |
| 8 Apr 2024 | INR | 2,116 | 2,116 | 2,031.15 | 2,050.75 | 2,050.75 | -27.3 (-1.31%) | 1,539 |
| 5 Apr 2024 | INR | 2,119.9 | 2,119.9 | 2,048.05 | 2,078.05 | 2,078.05 | -6.05 (-0.29%) | 3,337 |
| 4 Apr 2024 | INR | 2,099.4 | 2,120 | 2,071.15 | 2,084.1 | 2,084.1 | -2.75 (-0.13%) | 3,723 |
| 3 Apr 2024 | INR | 2,074.9 | 2,134.95 | 2,010 | 2,086.85 | 2,086.85 | +37.65 (+1.84%) | 4,577 |
| 2 Apr 2024 | INR | 2,100 | 2,100 | 2,018 | 2,049.2 | 2,049.2 | -29.3 (-1.41%) | 4,944 |
| 1 Apr 2024 | INR | 1,967.35 | 2,100 | 1,967.35 | 2,078.5 | 2,078.5 | +111.15 (+5.65%) | 4,654 |
| 28 Mar 2024 | INR | 2,073 | 2,073 | 1,960 | 1,967.35 | 1,967.35 | -53.95 (-2.67%) | 6,318 |
| 27 Mar 2024 | INR | 2,100 | 2,100.25 | 2,010.1 | 2,021.3 | 2,021.3 | -76.3 (-3.64%) | 6,799 |
| 26 Mar 2024 | INR | 2,125 | 2,189.95 | 2,080 | 2,097.6 | 2,097.6 | -62.3 (-2.88%) | 5,435 |
| 22 Mar 2024 | INR | 2,100 | 2,199.85 | 2,076.7 | 2,159.9 | 2,159.9 | +59.8 (+2.85%) | 16,665 |
| 21 Mar 2024 | INR | 2,098 | 2,148.8 | 2,051.15 | 2,100.1 | 2,100.1 | +29 (+1.40%) | 9,596 |
| 20 Mar 2024 | INR | 2,046 | 2,098.85 | 1,953.9 | 2,071.1 | 2,071.1 | +24.65 (+1.20%) | 9,242 |
| 19 Mar 2024 | INR | 2,053.25 | 2,075 | 2,010.05 | 2,046.45 | 2,046.45 | -6.75 (-0.33%) | 4,070 |
| 18 Mar 2024 | INR | 1,969.9 | 2,102 | 1,952.15 | 2,053.2 | 2,053.2 | +109 (+5.61%) | 21,313 |
| 15 Mar 2024 | INR | 1,846.1 | 2,214.35 | 1,846.1 | 1,944.2 | 1,944.2 | +98.9 (+5.36%) | 12,177 |
| 14 Mar 2024 | INR | 1,715 | 1,887.9 | 1,690 | 1,845.3 | 1,845.3 | +131.05 (+7.64%) | 12,209 |
| 13 Mar 2024 | INR | 1,799.9 | 1,817.95 | 1,701 | 1,714.25 | 1,714.25 | -71.45 (-4.00%) | 15,646 |
| 12 Mar 2024 | INR | 1,842.55 | 1,875.95 | 1,760.05 | 1,785.7 | 1,785.7 | -93.15 (-4.96%) | 6,041 |
| 11 Mar 2024 | INR | 1,860 | 1,920 | 1,860 | 1,878.85 | 1,878.85 | +12.15 (+0.65%) | 5,388 |
| 7 Mar 2024 | INR | 1,764.8 | 1,899.85 | 1,729.95 | 1,866.7 | 1,866.7 | +130.2 (+7.50%) | 11,252 |
| 6 Mar 2024 | INR | 1,778 | 1,795 | 1,710 | 1,736.5 | 1,736.5 | -41.75 (-2.35%) | 6,573 |
| 5 Mar 2024 | INR | 1,802.75 | 1,837.8 | 1,770 | 1,778.25 | 1,778.25 | -42.7 (-2.34%) | 9,197 |
| 4 Mar 2024 | INR | 1,861.25 | 1,925 | 1,800 | 1,820.95 | 1,820.95 | -42.45 (-2.28%) | 5,556 |
| 1 Mar 2024 | INR | 1,862.9 | 1,898.75 | 1,852.7 | 1,863.4 | 1,863.4 | +3 (+0.16%) | 3,261 |
| 29 Feb 2024 | INR | 1,919 | 1,919 | 1,831.3 | 1,860.4 | 1,860.4 | -28.7 (-1.52%) | 2,642 |
| 28 Feb 2024 | INR | 1,893 | 1,919.95 | 1,860 | 1,889.1 | 1,889.1 | -11.5 (-0.61%) | 4,167 |
| 27 Feb 2024 | INR | 1,884.9 | 1,923.95 | 1,854 | 1,900.6 | 1,900.6 | +21.1 (+1.12%) | 5,181 |
