| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 964.95 | 964.95 | 946 | 950.25 | 950.25 | -6.55 (-0.68%) | 1,887 |
| 3 Mar 2023 | INR | 955 | 980 | 929.25 | 956.8 | 956.8 | +12.65 (+1.34%) | 2,901 |
| 2 Mar 2023 | INR | 935 | 965 | 935 | 944.15 | 944.15 | +14.9 (+1.60%) | 1,483 |
| 1 Mar 2023 | INR | 974.95 | 974.95 | 924.3 | 929.25 | 929.25 | -39.5 (-4.08%) | 5,190 |
| 28 Feb 2023 | INR | 930 | 977.7 | 927 | 968.75 | 968.75 | +28.9 (+3.07%) | 1,540 |
| 27 Feb 2023 | INR | 976 | 980 | 927 | 939.85 | 939.85 | -35.4 (-3.63%) | 5,921 |
| 24 Feb 2023 | INR | 995 | 1,022.25 | 962.6 | 975.25 | 975.25 | -14.65 (-1.48%) | 3,904 |
| 23 Feb 2023 | INR | 975 | 1,000 | 971.2 | 989.9 | 989.9 | +17.95 (+1.85%) | 2,281 |
| 22 Feb 2023 | INR | 1,005.8 | 1,005.8 | 965 | 971.95 | 971.95 | -28.65 (-2.86%) | 2,582 |
| 21 Feb 2023 | INR | 1,016.05 | 1,019.7 | 992 | 1,000.6 | 1,000.6 | -15.45 (-1.52%) | 2,659 |
| 20 Feb 2023 | INR | 1,074 | 1,074 | 1,015 | 1,016.05 | 1,016.05 | -24.4 (-2.35%) | 1,841 |
| 17 Feb 2023 | INR | 1,045 | 1,075 | 1,017.6 | 1,040.45 | 1,040.45 | -4.6 (-0.44%) | 2,923 |
| 16 Feb 2023 | INR | 1,080 | 1,109.9 | 1,030.6 | 1,045.05 | 1,045.05 | -12.6 (-1.19%) | 6,501 |
| 15 Feb 2023 | INR | 1,070 | 1,070 | 1,040.6 | 1,057.65 | 1,057.65 | -13.4 (-1.25%) | 1,271 |
| 14 Feb 2023 | INR | 1,061.1 | 1,095 | 1,032.85 | 1,071.05 | 1,071.05 | -11.65 (-1.08%) | 2,600 |
| 13 Feb 2023 | INR | 1,092 | 1,098 | 1,059 | 1,082.7 | 1,082.7 | +17.15 (+1.61%) | 3,052 |
| 10 Feb 2023 | INR | 1,100 | 1,100 | 1,033.6 | 1,065.55 | 1,065.55 | -8 (-0.75%) | 2,733 |
| 9 Feb 2023 | INR | 1,090 | 1,090 | 1,050 | 1,073.55 | 1,073.55 | -8 (-0.74%) | 1,641 |
| 8 Feb 2023 | INR | 1,114 | 1,119.6 | 1,068.2 | 1,081.55 | 1,081.55 | +13.6 (+1.27%) | 8,073 |
| 7 Feb 2023 | INR | 1,067.95 | 1,067.95 | 1,031.6 | 1,067.95 | 1,067.95 | +50.85 (+5.00%) | 10,144 |
| 6 Feb 2023 | INR | 968.7 | 1,017.1 | 968.7 | 1,017.1 | 1,017.1 | +48.4 (+5.00%) | 2,108 |
| 3 Feb 2023 | INR | 1,006.6 | 1,006.6 | 958.85 | 968.7 | 968.7 | -37.9 (-3.77%) | 5,487 |
| 2 Feb 2023 | INR | 1,074.75 | 1,074.75 | 999.75 | 1,006.6 | 1,006.6 | -45.75 (-4.35%) | 4,960 |
| 1 Feb 2023 | INR | 1,080 | 1,086.9 | 1,030 | 1,052.35 | 1,052.35 | -28.65 (-2.65%) | 5,346 |
| 31 Jan 2023 | INR | 1,061.1 | 1,108.7 | 1,061.1 | 1,081 | 1,081 | -5 (-0.46%) | 1,422 |
| 30 Jan 2023 | INR | 1,080 | 1,122.8 | 1,080 | 1,086 | 1,086 | -0.45 (-0.04%) | 3,512 |
| 27 Jan 2023 | INR | 1,139 | 1,139 | 1,064 | 1,086.45 | 1,086.45 | -31.75 (-2.84%) | 4,801 |
| 25 Jan 2023 | INR | 1,164.9 | 1,164.9 | 1,090 | 1,118.2 | 1,118.2 | +8.7 (+0.78%) | 13,417 |
| 24 Jan 2023 | INR | 1,109.5 | 1,109.5 | 1,080 | 1,109.5 | 1,109.5 | +52.8 (+5.00%) | 12,908 |
| 23 Jan 2023 | INR | 1,050 | 1,056.7 | 1,031.05 | 1,056.7 | 1,056.7 | +50.3 (+5.00%) | 2,875 |
