| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,031.05 | 1,060 | 982.4 | 1,006.4 | 1,006.4 | -27.7 (-2.68%) | 7,604 |
| 19 Jan 2023 | INR | 1,040 | 1,079 | 1,015.5 | 1,034.1 | 1,034.1 | -7.45 (-0.72%) | 3,608 |
| 18 Jan 2023 | INR | 1,105.45 | 1,105.45 | 1,007 | 1,041.55 | 1,041.55 | -11.3 (-1.07%) | 13,157 |
| 17 Jan 2023 | INR | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | 1,052.85 | +50.1 (+5.00%) | 2,873 |
| 16 Jan 2023 | INR | 1,000 | 1,002.75 | 974.1 | 1,002.75 | 1,002.75 | +47.75 (+5%) | 3,396 |
| 13 Jan 2023 | INR | 914.9 | 955 | 896.1 | 955 | 955 | +45.45 (+5.00%) | 7,167 |
| 12 Jan 2023 | INR | 920 | 928 | 902 | 909.55 | 909.55 | -9 (-0.98%) | 723 |
| 11 Jan 2023 | INR | 933.8 | 934 | 910 | 918.55 | 918.55 | -3.1 (-0.34%) | 1,382 |
| 10 Jan 2023 | INR | 934.95 | 934.95 | 906.2 | 921.65 | 921.65 | +19.45 (+2.16%) | 3,398 |
| 9 Jan 2023 | INR | 869 | 902.2 | 856.5 | 902.2 | 902.2 | +42.95 (+5.00%) | 2,526 |
| 6 Jan 2023 | INR | 884 | 885.9 | 843.65 | 859.25 | 859.25 | -13.1 (-1.50%) | 3,377 |
| 5 Jan 2023 | INR | 885 | 898.5 | 842.1 | 872.35 | 872.35 | -14 (-1.58%) | 2,988 |
| 4 Jan 2023 | INR | 885 | 905 | 880 | 886.35 | 886.35 | +10.7 (+1.22%) | 1,427 |
| 3 Jan 2023 | INR | 910 | 918.8 | 867.25 | 875.65 | 875.65 | -26.7 (-2.96%) | 2,427 |
| 2 Jan 2023 | INR | 935 | 935 | 881 | 902.35 | 902.35 | -22.35 (-2.42%) | 2,379 |
| 30 Dec 2022 | INR | 910 | 964.4 | 910 | 924.7 | 924.7 | +6.2 (+0.68%) | 4,989 |
| 29 Dec 2022 | INR | 960 | 960 | 911.1 | 918.5 | 918.5 | -22.4 (-2.38%) | 652 |
| 28 Dec 2022 | INR | 915 | 944.9 | 881.1 | 940.9 | 940.9 | +31.1 (+3.42%) | 1,239 |
| 27 Dec 2022 | INR | 898 | 915 | 885 | 909.8 | 909.8 | +37.05 (+4.25%) | 2,808 |
| 26 Dec 2022 | INR | 810 | 875 | 810 | 872.75 | 872.75 | +33.6 (+4.00%) | 2,570 |
| 23 Dec 2022 | INR | 858.05 | 875 | 839.15 | 839.15 | 839.15 | -44.15 (-5.00%) | 3,202 |
| 22 Dec 2022 | INR | 918 | 920 | 881.15 | 883.3 | 883.3 | -44.2 (-4.77%) | 4,895 |
| 21 Dec 2022 | INR | 961 | 973.8 | 920.1 | 927.5 | 927.5 | -41 (-4.23%) | 2,840 |
| 20 Dec 2022 | INR | 975.3 | 990 | 966 | 968.5 | 968.5 | -27.65 (-2.78%) | 1,278 |
| 19 Dec 2022 | INR | 1,005 | 1,009.9 | 976.6 | 996.15 | 996.15 | -3.7 (-0.37%) | 294 |
| 16 Dec 2022 | INR | 1,020 | 1,020 | 990.2 | 999.85 | 999.85 | -20.3 (-1.99%) | 2,388 |
| 15 Dec 2022 | INR | 1,029.95 | 1,029.95 | 1,003.5 | 1,020.15 | 1,020.15 | +5.95 (+0.59%) | 1,377 |
| 14 Dec 2022 | INR | 1,009.9 | 1,025 | 1,005 | 1,014.2 | 1,014.2 | +14.15 (+1.41%) | 1,392 |
| 13 Dec 2022 | INR | 1,002 | 1,019 | 1,000 | 1,000.05 | 1,000.05 | -3.1 (-0.31%) | 3,381 |
| 12 Dec 2022 | INR | 981 | 1,015.1 | 973 | 1,003.15 | 1,003.15 | +0.3 (+0.03%) | 3,535 |
