| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,030 | 1,030 | 995 | 1,002.85 | 1,002.85 | -9.8 (-0.97%) | 3,761 |
| 8 Dec 2022 | INR | 1,004.95 | 1,020 | 970 | 1,012.65 | 1,012.65 | +15.2 (+1.52%) | 6,065 |
| 7 Dec 2022 | INR | 1,015 | 1,034.9 | 971.6 | 997.45 | 997.45 | -22.65 (-2.22%) | 6,431 |
| 6 Dec 2022 | INR | 1,030 | 1,043.4 | 1,012.6 | 1,020.1 | 1,020.1 | -20.05 (-1.93%) | 9,005 |
| 5 Dec 2022 | INR | 1,055 | 1,059.8 | 1,007.85 | 1,040.15 | 1,040.15 | -14.1 (-1.34%) | 3,116 |
| 2 Dec 2022 | INR | 1,068.85 | 1,098.95 | 1,041 | 1,054.25 | 1,054.25 | -7.65 (-0.72%) | 4,605 |
| 1 Dec 2022 | INR | 1,025 | 1,079 | 1,025 | 1,061.9 | 1,061.9 | +16.1 (+1.54%) | 2,470 |
| 30 Nov 2022 | INR | 1,121 | 1,122 | 1,045 | 1,045.8 | 1,045.8 | -22.8 (-2.13%) | 13,579 |
| 29 Nov 2022 | INR | 1,018 | 1,068.6 | 1,012.5 | 1,068.6 | 1,068.6 | +50.85 (+5.00%) | 3,351 |
| 28 Nov 2022 | INR | 1,025 | 1,034.4 | 995 | 1,017.75 | 1,017.75 | -16.65 (-1.61%) | 9,633 |
| 25 Nov 2022 | INR | 1,078.2 | 1,078.2 | 1,032 | 1,034.4 | 1,034.4 | -43.8 (-4.06%) | 6,237 |
| 24 Nov 2022 | INR | 1,149.95 | 1,149.95 | 1,070 | 1,078.2 | 1,078.2 | -42.8 (-3.82%) | 3,858 |
| 23 Nov 2022 | INR | 1,110 | 1,131 | 1,085.05 | 1,121 | 1,121 | +22.25 (+2.03%) | 3,344 |
| 22 Nov 2022 | INR | 1,116.9 | 1,141.9 | 1,055 | 1,098.75 | 1,098.75 | +11.2 (+1.03%) | 6,044 |
| 21 Nov 2022 | INR | 1,144 | 1,144 | 1,087.15 | 1,087.55 | 1,087.55 | -56.8 (-4.96%) | 7,401 |
| 18 Nov 2022 | INR | 1,219.95 | 1,220 | 1,143.55 | 1,144.35 | 1,144.35 | -59.35 (-4.93%) | 14,336 |
| 17 Nov 2022 | INR | 1,180 | 1,245 | 1,141 | 1,203.7 | 1,203.7 | +67.7 (+5.96%) | 38,244 |
| 16 Nov 2022 | INR | 1,033 | 1,136 | 1,033 | 1,136 | 1,136 | +103.25 (+10.00%) | 41,939 |
| 15 Nov 2022 | INR | 926 | 1,034.25 | 926 | 1,032.75 | 1,032.75 | +92.5 (+9.84%) | 68,706 |
| 14 Nov 2022 | INR | 948 | 948.6 | 940 | 940.25 | 940.25 | -8.35 (-0.88%) | 5,597 |
| 11 Nov 2022 | INR | 950.65 | 959.35 | 943 | 948.6 | 948.6 | +8.3 (+0.88%) | 7,057 |
| 10 Nov 2022 | INR | 940 | 946.9 | 930.4 | 940.3 | 940.3 | -4.6 (-0.49%) | 3,190 |
| 9 Nov 2022 | INR | 950 | 957 | 930.35 | 944.9 | 944.9 | +7.15 (+0.76%) | 9,428 |
| 7 Nov 2022 | INR | 931.5 | 956.9 | 931.5 | 937.75 | 937.75 | -10.5 (-1.11%) | 1,452 |
| 4 Nov 2022 | INR | 969 | 969 | 935 | 948.25 | 948.25 | -7.95 (-0.83%) | 5,150 |
| 3 Nov 2022 | INR | 921.1 | 989 | 921.1 | 956.2 | 956.2 | +8.85 (+0.93%) | 6,169 |
| 2 Nov 2022 | INR | 915 | 965 | 910 | 947.35 | 947.35 | +23.85 (+2.58%) | 4,794 |
| 1 Nov 2022 | INR | 925 | 935.05 | 917 | 923.5 | 923.5 | -12.6 (-1.35%) | 4,505 |
| 31 Oct 2022 | INR | 964 | 964 | 922.3 | 936.1 | 936.1 | -12.35 (-1.30%) | 3,636 |
| 28 Oct 2022 | INR | 976 | 1,030 | 945 | 948.45 | 948.45 | +0.55 (+0.06%) | 20,366 |
