| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 869.95 | 947.9 | 865 | 947.9 | 947.9 | +86.15 (+10.00%) | 25,394 |
| 25 Oct 2022 | INR | 883.75 | 889 | 854 | 861.75 | 861.75 | -19.8 (-2.25%) | 4,395 |
| 24 Oct 2022 | INR | 901.7 | 908.5 | 880 | 881.55 | 881.55 | -2.45 (-0.28%) | 3,997 |
| 21 Oct 2022 | INR | 904.8 | 920 | 875 | 884 | 884 | -8.95 (-1.00%) | 9,045 |
| 20 Oct 2022 | INR | 925.95 | 925.95 | 890 | 892.95 | 892.95 | -14.7 (-1.62%) | 6,338 |
| 19 Oct 2022 | INR | 940 | 947.8 | 895.2 | 907.65 | 907.65 | -25.7 (-2.75%) | 12,643 |
| 18 Oct 2022 | INR | 855 | 954 | 797.05 | 933.35 | 933.35 | +66.05 (+7.62%) | 95,029 |
| 17 Oct 2022 | INR | 854 | 880 | 854 | 867.3 | 867.3 | -1.3 (-0.15%) | 9,518 |
| 14 Oct 2022 | INR | 872 | 877.25 | 860.2 | 868.6 | 868.6 | +8.7 (+1.01%) | 11,348 |
| 13 Oct 2022 | INR | 874 | 874 | 851.05 | 859.9 | 859.9 | -4.4 (-0.51%) | 6,360 |
| 12 Oct 2022 | INR | 876.8 | 876.8 | 850 | 864.3 | 864.3 | +3.45 (+0.40%) | 8,220 |
| 11 Oct 2022 | INR | 880 | 884.7 | 855 | 860.85 | 860.85 | -4.15 (-0.48%) | 9,735 |
| 10 Oct 2022 | INR | 842 | 872 | 840 | 865 | 865 | +0.25 (+0.03%) | 6,514 |
| 7 Oct 2022 | INR | 868 | 893.75 | 831 | 864.75 | 864.75 | -9.2 (-1.05%) | 10,329 |
| 6 Oct 2022 | INR | 844 | 890 | 832.5 | 873.95 | 873.95 | +31.85 (+3.78%) | 19,575 |
| 4 Oct 2022 | INR | 839 | 844.9 | 802.6 | 842.1 | 842.1 | +41.95 (+5.24%) | 10,264 |
| 3 Oct 2022 | INR | 859.8 | 859.8 | 788 | 800.15 | 800.15 | -41.4 (-4.92%) | 8,958 |
| 30 Sep 2022 | INR | 761.05 | 856.55 | 761.05 | 841.55 | 841.55 | +62.85 (+8.07%) | 59,475 |
| 29 Sep 2022 | INR | 730.6 | 795 | 730.6 | 778.7 | 778.7 | +48.1 (+6.58%) | 8,452 |
| 28 Sep 2022 | INR | 726.9 | 748.75 | 712 | 730.6 | 730.6 | -3.55 (-0.48%) | 5,282 |
| 27 Sep 2022 | INR | 732.2 | 760 | 725.1 | 734.15 | 734.15 | -12.05 (-1.61%) | 5,968 |
| 26 Sep 2022 | INR | 791.1 | 791.1 | 739 | 746.2 | 746.2 | -46.5 (-5.87%) | 9,600 |
| 23 Sep 2022 | INR | 831 | 835 | 767 | 792.7 | 792.7 | -34.6 (-4.18%) | 16,792 |
| 22 Sep 2022 | INR | 812.2 | 836 | 811.2 | 827.3 | 827.3 | -4.15 (-0.50%) | 8,032 |
| 21 Sep 2022 | INR | 828.15 | 865 | 805.2 | 831.45 | 831.45 | +3.95 (+0.48%) | 12,228 |
| 20 Sep 2022 | INR | 850 | 863 | 825 | 827.5 | 827.5 | -7.6 (-0.91%) | 8,066 |
| 19 Sep 2022 | INR | 874 | 874 | 825.2 | 835.1 | 835.1 | -18.65 (-2.18%) | 12,579 |
| 16 Sep 2022 | INR | 881.8 | 899.45 | 835.4 | 853.75 | 853.75 | -28.05 (-3.18%) | 13,429 |
| 15 Sep 2022 | INR | 895 | 915.6 | 835 | 881.8 | 881.8 | +2.1 (+0.24%) | 39,352 |
| 14 Sep 2022 | INR | 811 | 890 | 791.6 | 879.7 | 879.7 | +48.65 (+5.85%) | 31,385 |
