| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 859.95 | 893.4 | 824 | 831.05 | 831.05 | -12.4 (-1.47%) | 29,500 |
| 12 Sep 2022 | INR | 789.95 | 855 | 745.6 | 843.45 | 843.45 | +81.7 (+10.73%) | 94,364 |
| 9 Sep 2022 | INR | 781.4 | 790.05 | 742 | 761.75 | 761.75 | -19.65 (-2.51%) | 28,009 |
| 8 Sep 2022 | INR | 804.9 | 844 | 730.5 | 781.4 | 781.4 | +15.3 (+2.00%) | 57,532 |
| 7 Sep 2022 | INR | 654 | 791.55 | 642.15 | 766.1 | 766.1 | +106.45 (+16.14%) | 101,544 |
| 6 Sep 2022 | INR | 632.7 | 664.9 | 620.5 | 659.65 | 659.65 | +34.4 (+5.50%) | 31,594 |
| 5 Sep 2022 | INR | 589.95 | 631 | 581 | 625.25 | 625.25 | +44.85 (+7.73%) | 36,580 |
| 2 Sep 2022 | INR | 555 | 585 | 555 | 580.4 | 580.4 | +19 (+3.38%) | 11,073 |
| 1 Sep 2022 | INR | 576 | 588.8 | 553.1 | 561.4 | 561.4 | -10.25 (-1.79%) | 20,125 |
| 30 Aug 2022 | INR | 536 | 578.6 | 530 | 571.65 | 571.65 | +44 (+8.34%) | 58,466 |
| 29 Aug 2022 | INR | 509 | 545 | 505.6 | 527.65 | 527.65 | +2.1 (+0.40%) | 8,221 |
| 26 Aug 2022 | INR | 534.85 | 540 | 524.6 | 525.55 | 525.55 | -7.7 (-1.44%) | 9,817 |
| 25 Aug 2022 | INR | 543.6 | 543.6 | 525 | 533.25 | 533.25 | +4.25 (+0.80%) | 11,352 |
| 24 Aug 2022 | INR | 522 | 541.5 | 520.45 | 529 | 529 | +14.05 (+2.73%) | 11,642 |
| 23 Aug 2022 | INR | 507.9 | 523.5 | 504.4 | 514.95 | 514.95 | +9.1 (+1.80%) | 9,053 |
| 22 Aug 2022 | INR | 516 | 524.9 | 502.25 | 505.85 | 505.85 | -13.6 (-2.62%) | 11,668 |
| 19 Aug 2022 | INR | 527.95 | 527.95 | 514.4 | 519.45 | 519.45 | -0.45 (-0.09%) | 4,356 |
| 18 Aug 2022 | INR | 514.1 | 531.95 | 514.1 | 519.9 | 519.9 | +1.4 (+0.27%) | 3,464 |
| 17 Aug 2022 | INR | 524 | 527.35 | 516 | 518.5 | 518.5 | -9.6 (-1.82%) | 8,107 |
| 16 Aug 2022 | INR | 525.1 | 539 | 520 | 528.1 | 528.1 | -7.3 (-1.36%) | 6,911 |
| 12 Aug 2022 | INR | 510.1 | 539.9 | 510.1 | 535.4 | 535.4 | +11.7 (+2.23%) | 6,507 |
| 11 Aug 2022 | INR | 520.1 | 530 | 511 | 523.7 | 523.7 | -0.25 (-0.05%) | 9,014 |
| 10 Aug 2022 | INR | 521.7 | 535.3 | 509 | 523.95 | 523.95 | -0.3 (-0.06%) | 7,136 |
| 8 Aug 2022 | INR | 564.4 | 564.4 | 521 | 524.25 | 524.25 | -31.35 (-5.64%) | 11,517 |
| 5 Aug 2022 | INR | 555 | 561 | 550.25 | 555.6 | 555.6 | -3.8 (-0.68%) | 3,569 |
| 4 Aug 2022 | INR | 585 | 585 | 526 | 559.4 | 559.4 | -16.1 (-2.80%) | 6,860 |
| 3 Aug 2022 | INR | 569 | 579.55 | 555 | 575.5 | 575.5 | +15.5 (+2.77%) | 11,666 |
| 2 Aug 2022 | INR | 520 | 565 | 520 | 560 | 560 | +29.8 (+5.62%) | 20,758 |
| 1 Aug 2022 | INR | 525 | 540 | 515 | 530.2 | 530.2 | +7.2 (+1.38%) | 10,599 |
| 29 Jul 2022 | INR | 514.65 | 526 | 502.5 | 523 | 523 | +20.9 (+4.16%) | 9,771 |
