| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 490.3 | 515 | 490.05 | 502.1 | 502.1 | +7.2 (+1.45%) | 5,595 |
| 27 Jul 2022 | INR | 510 | 510 | 490.05 | 494.9 | 494.9 | -14.7 (-2.88%) | 6,470 |
| 26 Jul 2022 | INR | 529.7 | 529.7 | 505 | 509.6 | 509.6 | -9.45 (-1.82%) | 14,121 |
| 25 Jul 2022 | INR | 480 | 524.9 | 476.7 | 519.05 | 519.05 | +35 (+7.23%) | 24,368 |
| 22 Jul 2022 | INR | 500 | 500 | 482.7 | 484.05 | 484.05 | -14.25 (-2.86%) | 7,610 |
| 21 Jul 2022 | INR | 500.55 | 508.8 | 492.25 | 498.3 | 498.3 | -2.1 (-0.42%) | 5,621 |
| 20 Jul 2022 | INR | 458.2 | 514.95 | 458.2 | 500.4 | 500.4 | +42.8 (+9.35%) | 31,537 |
| 19 Jul 2022 | INR | 460.4 | 460.4 | 436 | 457.6 | 457.6 | -14.3 (-3.03%) | 15,882 |
| 18 Jul 2022 | INR | 469.3 | 480 | 460 | 471.9 | 471.9 | +7.9 (+1.70%) | 12,249 |
| 15 Jul 2022 | INR | 476.65 | 476.65 | 458 | 464 | 464 | -3.3 (-0.71%) | 3,185 |
| 14 Jul 2022 | INR | 487.45 | 487.45 | 465 | 467.3 | 467.3 | -21.55 (-4.41%) | 4,729 |
| 13 Jul 2022 | INR | 478.85 | 498 | 470 | 488.85 | 488.85 | +18.7 (+3.98%) | 9,695 |
| 12 Jul 2022 | INR | 471.85 | 475 | 464.1 | 470.15 | 470.15 | +9.35 (+2.03%) | 3,861 |
| 11 Jul 2022 | INR | 468 | 468 | 457.45 | 460.8 | 460.8 | -1.05 (-0.23%) | 2,636 |
| 8 Jul 2022 | INR | 467 | 472.8 | 458.6 | 461.85 | 461.85 | -8.2 (-1.74%) | 12,068 |
| 7 Jul 2022 | INR | 471.6 | 478 | 465 | 470.05 | 470.05 | +0.65 (+0.14%) | 2,772 |
| 6 Jul 2022 | INR | 478 | 478 | 466.5 | 469.4 | 469.4 | -1.15 (-0.24%) | 916 |
| 5 Jul 2022 | INR | 475.25 | 475.25 | 468 | 470.55 | 470.55 | -4.2 (-0.88%) | 2,058 |
| 4 Jul 2022 | INR | 470 | 480.8 | 470 | 474.75 | 474.75 | -0.15 (-0.03%) | 1,359 |
| 1 Jul 2022 | INR | 481.55 | 486.65 | 460.25 | 474.9 | 474.9 | +3.25 (+0.69%) | 2,762 |
| 30 Jun 2022 | INR | 488 | 488.55 | 470.95 | 471.65 | 471.65 | -6.8 (-1.42%) | 1,334 |
| 29 Jun 2022 | INR | 464.95 | 488 | 456.5 | 478.45 | 478.45 | +8.45 (+1.80%) | 7,999 |
| 28 Jun 2022 | INR | 480 | 480 | 468.2 | 470 | 470 | -7.3 (-1.53%) | 2,975 |
| 27 Jun 2022 | INR | 477.05 | 498.9 | 471 | 477.3 | 477.3 | -10.4 (-2.13%) | 2,934 |
| 24 Jun 2022 | INR | 490 | 500 | 485.1 | 487.7 | 487.7 | +5.15 (+1.07%) | 1,275 |
| 23 Jun 2022 | INR | 457 | 507.7 | 457 | 482.55 | 482.55 | +26.25 (+5.75%) | 8,259 |
| 22 Jun 2022 | INR | 460 | 473 | 453 | 456.3 | 456.3 | -13.65 (-2.90%) | 2,360 |
| 21 Jun 2022 | INR | 451.05 | 473.95 | 451.05 | 469.95 | 469.95 | +20 (+4.44%) | 6,573 |
| 20 Jun 2022 | INR | 489.95 | 489.95 | 445.65 | 449.95 | 449.95 | -29.45 (-6.14%) | 4,458 |
| 17 Jun 2022 | INR | 490 | 490 | 455 | 479.4 | 479.4 | -13.05 (-2.65%) | 3,656 |
