| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 518 | 518 | 477.15 | 492.45 | 492.45 | -3.95 (-0.80%) | 7,294 |
| 15 Jun 2022 | INR | 477.8 | 508.8 | 461.8 | 496.4 | 496.4 | +30.6 (+6.57%) | 5,290 |
| 14 Jun 2022 | INR | 488 | 488 | 463.5 | 465.8 | 465.8 | -7.6 (-1.61%) | 4,629 |
| 13 Jun 2022 | INR | 510 | 512.35 | 470 | 473.4 | 473.4 | -24.9 (-5.00%) | 4,288 |
| 10 Jun 2022 | INR | 509.45 | 509.45 | 490.15 | 498.3 | 498.3 | -11.65 (-2.28%) | 2,275 |
| 9 Jun 2022 | INR | 538.95 | 538.95 | 505 | 509.95 | 509.95 | -8.45 (-1.63%) | 9,757 |
| 8 Jun 2022 | INR | 519 | 535 | 503 | 518.4 | 518.4 | +14.7 (+2.92%) | 14,273 |
| 7 Jun 2022 | INR | 445 | 510 | 445 | 503.7 | 503.7 | +60.4 (+13.63%) | 26,050 |
| 6 Jun 2022 | INR | 464.95 | 470 | 439 | 443.3 | 443.3 | -24 (-5.14%) | 10,617 |
| 3 Jun 2022 | INR | 488 | 488 | 462 | 467.3 | 467.3 | -10.55 (-2.21%) | 3,924 |
| 2 Jun 2022 | INR | 484 | 484 | 475.05 | 477.85 | 477.85 | +1.95 (+0.41%) | 3,036 |
| 1 Jun 2022 | INR | 489.7 | 489.7 | 473 | 475.9 | 475.9 | +0.5 (+0.11%) | 6,852 |
| 31 May 2022 | INR | 492.3 | 492.3 | 472.3 | 475.4 | 475.4 | -14.25 (-2.91%) | 5,184 |
| 30 May 2022 | INR | 459.95 | 498 | 455 | 489.65 | 489.65 | +40.7 (+9.07%) | 7,548 |
| 27 May 2022 | INR | 454 | 457 | 440.35 | 448.95 | 448.95 | +3.6 (+0.81%) | 5,646 |
| 26 May 2022 | INR | 480.3 | 495.45 | 435 | 445.35 | 445.35 | -40.9 (-8.41%) | 14,341 |
| 25 May 2022 | INR | 483 | 494 | 480 | 486.25 | 486.25 | +0.5 (+0.10%) | 5,518 |
| 24 May 2022 | INR | 489 | 499 | 482.3 | 485.75 | 485.75 | -3.25 (-0.66%) | 1,916 |
| 23 May 2022 | INR | 489.75 | 493.95 | 482 | 489 | 489 | +7.1 (+1.47%) | 5,962 |
| 20 May 2022 | INR | 479.9 | 505.5 | 479.9 | 481.9 | 481.9 | +1 (+0.21%) | 6,667 |
| 19 May 2022 | INR | 493 | 498 | 479.9 | 480.9 | 480.9 | -21.65 (-4.31%) | 4,966 |
| 18 May 2022 | INR | 519 | 519 | 492.5 | 502.55 | 502.55 | -4.8 (-0.95%) | 8,391 |
| 17 May 2022 | INR | 534.95 | 534.95 | 500 | 507.35 | 507.35 | -19.95 (-3.78%) | 13,211 |
| 16 May 2022 | INR | 528.95 | 539 | 502.65 | 527.3 | 527.3 | +8.75 (+1.69%) | 8,553 |
| 13 May 2022 | INR | 477.7 | 542 | 457 | 518.55 | 518.55 | +65.65 (+14.50%) | 18,124 |
| 12 May 2022 | INR | 450 | 458.85 | 433.5 | 452.9 | 452.9 | -15.75 (-3.36%) | 20,058 |
| 11 May 2022 | INR | 480 | 503 | 465.1 | 468.65 | 468.65 | -21.65 (-4.42%) | 11,438 |
| 10 May 2022 | INR | 500 | 516 | 478 | 490.3 | 490.3 | -9.75 (-1.95%) | 9,310 |
| 9 May 2022 | INR | 531.5 | 532 | 490 | 500.05 | 500.05 | -31.55 (-5.93%) | 20,559 |
| 6 May 2022 | INR | 584 | 590 | 501 | 531.6 | 531.6 | -52.45 (-8.98%) | 33,368 |
