| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 587.35 | 598 | 572.25 | 584.05 | 584.05 | -3.3 (-0.56%) | 10,807 |
| 4 May 2022 | INR | 600 | 604 | 582 | 587.35 | 587.35 | -6.4 (-1.08%) | 8,217 |
| 2 May 2022 | INR | 595.95 | 599.7 | 590 | 593.75 | 593.75 | -5 (-0.84%) | 17,143 |
| 29 Apr 2022 | INR | 590.3 | 600 | 587 | 598.75 | 598.75 | +7.45 (+1.26%) | 24,792 |
| 28 Apr 2022 | INR | 590 | 594.9 | 586 | 591.3 | 591.3 | +5.95 (+1.02%) | 7,968 |
| 27 Apr 2022 | INR | 585.6 | 590 | 585 | 585.35 | 585.35 | -5.65 (-0.96%) | 5,931 |
| 26 Apr 2022 | INR | 598 | 598 | 586.1 | 591 | 591 | +0.2 (+0.03%) | 11,079 |
| 25 Apr 2022 | INR | 599.45 | 600 | 582.2 | 590.8 | 590.8 | +0.25 (+0.04%) | 11,907 |
| 22 Apr 2022 | INR | 604.9 | 608.85 | 588 | 590.55 | 590.55 | -13.45 (-2.23%) | 17,864 |
| 21 Apr 2022 | INR | 611 | 611 | 596.2 | 604 | 604 | -4.15 (-0.68%) | 21,410 |
| 20 Apr 2022 | INR | 612 | 618.7 | 601.8 | 608.15 | 608.15 | +3.95 (+0.65%) | 9,610 |
| 19 Apr 2022 | INR | 615 | 625 | 601 | 604.2 | 604.2 | -2.3 (-0.38%) | 12,257 |
| 18 Apr 2022 | INR | 617 | 617 | 598 | 606.5 | 606.5 | -4.55 (-0.74%) | 10,289 |
| 13 Apr 2022 | INR | 610.15 | 622 | 606.5 | 611.05 | 611.05 | +3.85 (+0.63%) | 3,489 |
| 12 Apr 2022 | INR | 619 | 619 | 600.1 | 607.2 | 607.2 | -13.25 (-2.14%) | 13,709 |
| 11 Apr 2022 | INR | 637.95 | 638 | 598 | 620.45 | 620.45 | +0.45 (+0.07%) | 19,221 |
| 8 Apr 2022 | INR | 622.25 | 629.45 | 615 | 620 | 620 | -0.85 (-0.14%) | 4,460 |
| 7 Apr 2022 | INR | 641.55 | 641.55 | 618.8 | 620.85 | 620.85 | -17.9 (-2.80%) | 7,176 |
| 6 Apr 2022 | INR | 625 | 660 | 608.75 | 638.75 | 638.75 | +12.5 (+2.00%) | 31,780 |
| 5 Apr 2022 | INR | 619 | 638 | 619 | 626.25 | 626.25 | +7.55 (+1.22%) | 8,819 |
| 4 Apr 2022 | INR | 640 | 640 | 600.05 | 618.7 | 618.7 | -4.05 (-0.65%) | 13,190 |
| 1 Apr 2022 | INR | 581.15 | 636.95 | 580.15 | 622.75 | 622.75 | +41.05 (+7.06%) | 40,764 |
| 31 Mar 2022 | INR | 582.75 | 586.9 | 578.6 | 581.7 | 581.7 | -2.95 (-0.50%) | 3,935 |
| 30 Mar 2022 | INR | 581 | 589 | 575.55 | 584.65 | 584.65 | +9.15 (+1.59%) | 4,545 |
| 29 Mar 2022 | INR | 571 | 585 | 567.55 | 575.5 | 575.5 | +5.3 (+0.93%) | 9,363 |
| 28 Mar 2022 | INR | 573.1 | 589 | 569 | 570.2 | 570.2 | -3.8 (-0.66%) | 19,796 |
| 25 Mar 2022 | INR | 588.9 | 589 | 573 | 574 | 574 | -11.7 (-2.00%) | 7,739 |
| 24 Mar 2022 | INR | 585 | 589.9 | 583.1 | 585.7 | 585.7 | +2.95 (+0.51%) | 6,594 |
| 23 Mar 2022 | INR | 582.65 | 591 | 580 | 582.75 | 582.75 | -3.3 (-0.56%) | 20,569 |
| 22 Mar 2022 | INR | 589.75 | 595 | 580.05 | 586.05 | 586.05 | +1.7 (+0.29%) | 20,395 |
