Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 100 |
26 Mar 2002 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 302 |
25 Mar 2002 | INR | 0 | 0 | 0 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 9.55 | 9.55 | 9 | 9.3 | 9.3 | -0.3 (-3.12%) | 350 |
21 Mar 2002 | INR | 9.55 | 9.6 | 9.55 | 9.6 | 9.6 | -0.1 (-1.03%) | 350 |
20 Mar 2002 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.55 (-5.37%) | 550 |
19 Mar 2002 | INR | 10 | 10.25 | 9.7 | 10.25 | 10.25 | -0.25 (-2.38%) | 3,602 |
18 Mar 2002 | INR | 10.25 | 10.5 | 9.8 | 10.5 | 10.5 | 0.0 (0.0%) | 350 |
15 Mar 2002 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 850 |
14 Mar 2002 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 2,800 |
13 Mar 2002 | INR | 10.1 | 10.7 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,200 |
12 Mar 2002 | INR | 10 | 10.3 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 1,449 |
11 Mar 2002 | INR | 10 | 10 | 9.95 | 10 | 10 | +0.15 (+1.52%) | 400 |
8 Mar 2002 | INR | 9.75 | 10.25 | 9.75 | 9.85 | 9.85 | +0.05 (+0.51%) | 2,300 |
7 Mar 2002 | INR | 9.7 | 10.25 | 9.7 | 9.8 | 9.8 | -0.45 (-4.39%) | 3,000 |
6 Mar 2002 | INR | 9.3 | 10.25 | 9.3 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,600 |
5 Mar 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
4 Mar 2002 | INR | 9.1 | 9.5 | 9.1 | 9.5 | 9.5 | +0.05 (+0.53%) | 1,025 |
1 Mar 2002 | INR | 8.65 | 9.45 | 8.65 | 9.45 | 9.45 | +0.35 (+3.85%) | 300 |
28 Feb 2002 | INR | 9.3 | 9.3 | 9.1 | 9.1 | 9.1 | -0.25 (-2.67%) | 500 |
27 Feb 2002 | INR | 9.6 | 9.6 | 9.35 | 9.35 | 9.35 | -0.1 (-1.06%) | 1,175 |
26 Feb 2002 | INR | 9.4 | 9.45 | 9.2 | 9.45 | 9.45 | +0.3 (+3.28%) | 881 |
25 Feb 2002 | INR | 9 | 9.15 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 550 |
22 Feb 2002 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
21 Feb 2002 | INR | 9.75 | 9.75 | 9 | 9 | 9 | -0.4 (-4.26%) | 1,484 |
20 Feb 2002 | INR | 9.2 | 9.45 | 9.2 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,666 |
19 Feb 2002 | INR | 8.7 | 9.45 | 8.7 | 9.45 | 9.45 | +0.4 (+4.42%) | 1,550 |
18 Feb 2002 | INR | 8.55 | 9.05 | 8.55 | 9.05 | 9.05 | +0.2 (+2.26%) | 2,275 |
15 Feb 2002 | INR | 8.55 | 8.85 | 8.55 | 8.85 | 8.85 | +0.25 (+2.91%) | 3,200 |