Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2002 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 1,000 |
13 Feb 2002 | INR | 8.35 | 8.7 | 8.25 | 8.7 | 8.7 | +0.1 (+1.16%) | 1,384 |
12 Feb 2002 | INR | 8.75 | 8.8 | 8.55 | 8.6 | 8.6 | -0.25 (-2.82%) | 1,850 |
11 Feb 2002 | INR | 8.95 | 8.95 | 8.55 | 8.85 | 8.85 | +0.4 (+4.73%) | 1,200 |
8 Feb 2002 | INR | 8.5 | 8.55 | 8.4 | 8.45 | 8.45 | -0.1 (-1.17%) | 5,850 |
7 Feb 2002 | INR | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | -0.2 (-2.29%) | 1,300 |
6 Feb 2002 | INR | 9.05 | 9.1 | 8.7 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,600 |
5 Feb 2002 | INR | 0 | 0 | 0 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Feb 2002 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | -0.25 (-2.86%) | 150 |
1 Feb 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 200 |
31 Jan 2002 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.3 (+3.55%) | 250 |
30 Jan 2002 | INR | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 200 |
29 Jan 2002 | INR | 0 | 0 | 0 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 8.8 | 8.85 | 8.65 | 8.8 | 8.8 | 0.0 (0.0%) | 3,225 |
25 Jan 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 300 |
24 Jan 2002 | INR | 8.9 | 8.9 | 8.85 | 8.85 | 8.85 | -0.3 (-3.28%) | 50 |
23 Jan 2002 | INR | 9.25 | 9.25 | 8.8 | 9.15 | 9.15 | +0.1 (+1.10%) | 1,350 |
22 Jan 2002 | INR | 9.25 | 9.25 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 750 |
21 Jan 2002 | INR | 8.8 | 9.35 | 8.8 | 9.35 | 9.35 | +0.65 (+7.47%) | 2,650 |
18 Jan 2002 | INR | 8.75 | 8.75 | 8.7 | 8.7 | 8.7 | -0.35 (-3.87%) | 250 |
17 Jan 2002 | INR | 8.9 | 9.05 | 8.6 | 9.05 | 9.05 | +0.25 (+2.84%) | 2,100 |
16 Jan 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.45 (+5.39%) | 300 |
15 Jan 2002 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.55 (-6.18%) | 100 |
11 Jan 2002 | INR | 8.05 | 8.9 | 8.05 | 8.9 | 8.9 | +0.6 (+7.23%) | 300 |
10 Jan 2002 | INR | 8.25 | 8.3 | 8.25 | 8.3 | 8.3 | -0.2 (-2.35%) | 100 |
9 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 250 |
8 Jan 2002 | INR | 7.9 | 8.75 | 7.8 | 8.65 | 8.65 | +0.15 (+1.76%) | 900 |
7 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 100 |
4 Jan 2002 | INR | 8 | 8.6 | 8 | 8.55 | 8.55 | +0.3 (+3.64%) | 450 |