TANFAC INDUSTRIES LTD.-$ Recent Share Price (BSE:TANFACIND)

BSE:TANFACIND - Tanfac Industries Ltd TANFAC INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
20 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
19 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
18 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	15.95	15.95	0.0 (0.0%)	0
8 Dec 2000	INR	15.95	15.95	15.95	15.95	15.95	+1.15 (+7.77%)	50
7 Dec 2000	INR	14.8	14.8	14.8	14.8	14.8	+1.05 (+7.64%)	50
6 Dec 2000	INR	0	0	0	13.75	13.75	0.0 (0.0%)	0
5 Dec 2000	INR	0	0	0	13.75	13.75	0.0 (0.0%)	0
4 Dec 2000	INR	13.75	13.75	13.75	13.75	13.75	-0.85 (-5.82%)	50
1 Dec 2000	INR	15	15	14.6	14.6	14.6	-1.1 (-7.01%)	150
30 Nov 2000	INR	0	0	0	15.7	15.7	0.0 (0.0%)	0
29 Nov 2000	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	50
28 Nov 2000	INR	15.7	15.7	15.7	15.7	15.7	+1.15 (+7.90%)	50
27 Nov 2000	INR	14.55	14.55	14.55	14.55	14.55	+1.05 (+7.78%)	100
24 Nov 2000	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
23 Nov 2000	INR	13.5	13.5	13.5	13.5	13.5	-1.05 (-7.22%)	1,000
22 Nov 2000	INR	0	0	0	14.55	14.55	0.0 (0.0%)	0
21 Nov 2000	INR	14.55	14.55	14.55	14.55	14.55	+0.75 (+5.43%)	100
20 Nov 2000	INR	0	0	0	13.8	13.8	0.0 (0.0%)	0
17 Nov 2000	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	100
16 Nov 2000	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
15 Nov 2000	INR	14.5	14.5	14.5	14.5	14.5	-0.5 (-3.33%)	700
14 Nov 2000	INR	0	0	0	15	15	0.0 (0.0%)	0
13 Nov 2000	INR	15	15.2	15	15	15	-0.8 (-5.06%)	1,150
10 Nov 2000	INR	15	15.8	15	15.8	15.8	+0.3 (+1.94%)	250