Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 14.25 | 16 | 14.25 | 15.5 | 15.5 | +0.6 (+4.03%) | 250 |
8 Nov 2000 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1 (+7.19%) | 1,400 |
7 Nov 2000 | INR | 13.95 | 13.95 | 13.9 | 13.9 | 13.9 | -0.6 (-4.14%) | 250 |
6 Nov 2000 | INR | 0 | 0 | 0 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 14.45 | 14.5 | 14.45 | 14.5 | 14.5 | +0.25 (+1.75%) | 450 |
2 Nov 2000 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 100 |
1 Nov 2000 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.95 (+15.54%) | 150 |
31 Oct 2000 | INR | 0 | 0 | 0 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.7 (-5.28%) | 100 |
27 Oct 2000 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 150 |
26 Oct 2000 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -1.25 (-8.59%) | 300 |
20 Oct 2000 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +1.05 (+7.78%) | 100 |
17 Oct 2000 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.6 (-4.26%) | 550 |
16 Oct 2000 | INR | 0 | 0 | 0 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.5 (-3.42%) | 50 |
12 Oct 2000 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.15 (-7.30%) | 200 |
11 Oct 2000 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.35 (+2.27%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -1.25 (-7.51%) | 200 |
6 Oct 2000 | INR | 17 | 17 | 16.55 | 16.65 | 16.65 | -0.85 (-4.86%) | 400 |
5 Oct 2000 | INR | 0 | 0 | 0 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
4 Oct 2000 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 150 |
3 Oct 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |