TANFAC INDUSTRIES LTD.-$ Recent Share Price (BSE:TANFACIND)

BSE:TANFACIND - Tanfac Industries Ltd TANFAC INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
27 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
26 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
25 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
22 Sep 2000	INR	0	0	0	16	16	0.0 (0.0%)	0
21 Sep 2000	INR	16	16	16	16	16	+0.5 (+3.23%)	200
20 Sep 2000	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
19 Sep 2000	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
18 Sep 2000	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
15 Sep 2000	INR	16.5	16.5	15.5	15.5	15.5	-1 (-6.06%)	300
14 Sep 2000	INR	16.5	16.5	16.5	16.5	16.5	-0.1 (-0.60%)	200
13 Sep 2000	INR	16.5	16.6	16.5	16.6	16.6	+0.6 (+3.75%)	450
12 Sep 2000	INR	18.6	18.6	16	16	16	-1.25 (-7.25%)	1,600
11 Sep 2000	INR	17.25	17.25	17.25	17.25	17.25	+1.05 (+6.48%)	50
8 Sep 2000	INR	16.55	16.55	16.1	16.2	16.2	-0.8 (-4.71%)	950
7 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
6 Sep 2000	INR	17	17	17	17	17	-0.7 (-3.95%)	100
5 Sep 2000	INR	17	17.7	17	17.7	17.7	+0.7 (+4.12%)	300
4 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
1 Sep 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
31 Aug 2000	INR	18	18	17	17	17	0.0 (0.0%)	400
30 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
29 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
28 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
25 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
24 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
23 Aug 2000	INR	16.95	17	16.95	17	17	+1.1 (+6.92%)	300
22 Aug 2000	INR	15.2	15.9	15.2	15.9	15.9	+0.4 (+2.58%)	200
21 Aug 2000	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0
18 Aug 2000	INR	0	0	0	15.5	15.5	0.0 (0.0%)	0