Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2000 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
16 Aug 2000 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.25 (-7.46%) | 100 |
15 Aug 2000 | INR | 0 | 0 | 0 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 16.85 | 16.85 | 16.7 | 16.75 | 16.75 | +1.05 (+6.69%) | 1,050 |
11 Aug 2000 | INR | 15.6 | 15.85 | 15.35 | 15.7 | 15.7 | -0.35 (-2.18%) | 350 |
10 Aug 2000 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | -0.5 (-3.02%) | 150 |
9 Aug 2000 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 16.5 | 16.55 | 16.5 | 16.55 | 16.55 | 0.0 (0.0%) | 800 |