TANFAC INDUSTRIES LTD.-$ Recent Share Price (BSE:TANFACIND)

BSE:TANFACIND - Tanfac Industries Ltd TANFAC INDUSTRIES LTD.-$
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	2,189.9	2,250	2,178	2,229.6	2,229.6	+35.3 (+1.61%)	2,968
29 Nov 2023	INR	2,195.05	2,225	2,170	2,194.3	2,194.3	+1.3 (+0.06%)	2,063
28 Nov 2023	INR	2,225	2,225	2,162	2,193	2,193	-7.2 (-0.33%)	1,393
24 Nov 2023	INR	2,160	2,225	2,150	2,200.2	2,200.2	+31.35 (+1.45%)	1,777
23 Nov 2023	INR	2,185	2,210	2,145	2,168.85	2,168.85	-0.6 (-0.03%)	3,030
22 Nov 2023	INR	2,214	2,239	2,150.1	2,169.45	2,169.45	-32.8 (-1.49%)	1,641
21 Nov 2023	INR	2,277	2,329	2,188.35	2,202.25	2,202.25	-56.85 (-2.52%)	2,563
20 Nov 2023	INR	2,225	2,299	2,170	2,259.1	2,259.1	+80 (+3.67%)	10,596
17 Nov 2023	INR	2,070	2,197.9	2,070	2,179.1	2,179.1	+112.25 (+5.43%)	10,179
16 Nov 2023	INR	2,042	2,096	2,042	2,066.85	2,066.85	+9.35 (+0.45%)	2,703
15 Nov 2023	INR	2,065	2,091.05	2,037	2,057.5	2,057.5	+21.15 (+1.04%)	3,078
13 Nov 2023	INR	2,104.95	2,110	2,010	2,036.35	2,036.35	-11.5 (-0.56%)	6,120
10 Nov 2023	INR	2,081.1	2,087.85	2,034.95	2,047.85	2,047.85	-42.3 (-2.02%)	3,440
9 Nov 2023	INR	2,170	2,200	2,085	2,090.15	2,090.15	-51.85 (-2.42%)	3,141
8 Nov 2023	INR	2,074.75	2,175.3	2,069	2,142	2,142	+94.05 (+4.59%)	5,611
7 Nov 2023	INR	2,084.95	2,088	2,030.05	2,047.95	2,047.95	-9.6 (-0.47%)	2,136
6 Nov 2023	INR	2,096.75	2,113.5	2,051	2,057.55	2,057.55	-28.9 (-1.39%)	2,090
3 Nov 2023	INR	2,110	2,140	2,075	2,086.45	2,086.45	-13.35 (-0.64%)	2,947
2 Nov 2023	INR	2,110.05	2,134.85	2,070	2,099.8	2,099.8	0.0 (0.0%)	5,414
1 Nov 2023	INR	2,180	2,180	2,086	2,099.8	2,099.8	-12 (-0.57%)	4,512
31 Oct 2023	INR	2,000	2,190	1,990	2,111.8	2,111.8	+119.2 (+5.98%)	11,380
30 Oct 2023	INR	1,969	1,995.85	1,942.05	1,992.6	1,992.6	+54.5 (+2.81%)	4,932
27 Oct 2023	INR	1,895	1,960	1,821.1	1,938.1	1,938.1	+56.4 (+3.00%)	4,854
26 Oct 2023	INR	1,840	1,888	1,811.1	1,881.7	1,881.7	+12.3 (+0.66%)	3,382
25 Oct 2023	INR	1,855.05	1,900	1,805.1	1,869.4	1,869.4	-9.85 (-0.52%)	4,345
23 Oct 2023	INR	1,856.9	1,960	1,840.05	1,879.25	1,879.25	-48.85 (-2.53%)	9,540
20 Oct 2023	INR	1,930	1,943.8	1,904.95	1,928.1	1,928.1	+6.05 (+0.31%)	3,783
19 Oct 2023	INR	1,933	1,947	1,890.1	1,922.05	1,922.05	-5.9 (-0.31%)	3,121
18 Oct 2023	INR	1,952	1,977	1,910.1	1,927.95	1,927.95	-24.45 (-1.25%)	4,721
17 Oct 2023	INR	1,945.05	1,989	1,945.05	1,952.4	1,952.4	-4.55 (-0.23%)	2,234

First
2
3
4
5
6
Last

See Xignite Response |