Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1,930.05 | 1,965 | 1,930.05 | 1,935.85 | 1,935.85 | +6.45 (+0.33%) | 2,060 |
30 Aug 2023 | INR | 1,928.65 | 1,999 | 1,911 | 1,929.4 | 1,929.4 | +0.75 (+0.04%) | 4,949 |
29 Aug 2023 | INR | 1,881.6 | 1,960 | 1,881 | 1,928.65 | 1,928.65 | +47.05 (+2.50%) | 6,391 |
28 Aug 2023 | INR | 1,920 | 1,937 | 1,877 | 1,881.6 | 1,881.6 | -27.35 (-1.43%) | 5,270 |
25 Aug 2023 | INR | 1,845 | 1,942.3 | 1,817.05 | 1,908.95 | 1,908.95 | +59.1 (+3.19%) | 18,010 |
24 Aug 2023 | INR | 1,957 | 1,978 | 1,845 | 1,849.85 | 1,849.85 | -64.05 (-3.35%) | 6,868 |
23 Aug 2023 | INR | 1,879.8 | 1,913.9 | 1,850.1 | 1,913.9 | 1,913.9 | +91.1 (+5.00%) | 8,345 |
22 Aug 2023 | INR | 1,745 | 1,829.9 | 1,745 | 1,822.8 | 1,822.8 | +77.15 (+4.42%) | 8,423 |
21 Aug 2023 | INR | 1,718.15 | 1,759 | 1,718.15 | 1,745.65 | 1,745.65 | +27.6 (+1.61%) | 1,696 |
18 Aug 2023 | INR | 1,701.55 | 1,755 | 1,699 | 1,718.05 | 1,718.05 | -4.75 (-0.28%) | 4,875 |
17 Aug 2023 | INR | 1,700.05 | 1,795 | 1,700.05 | 1,722.8 | 1,722.8 | -0.75 (-0.04%) | 4,858 |
16 Aug 2023 | INR | 1,755 | 1,755 | 1,711 | 1,723.55 | 1,723.55 | -11.55 (-0.67%) | 3,834 |
14 Aug 2023 | INR | 1,744.9 | 1,760 | 1,730 | 1,735.1 | 1,735.1 | +2.35 (+0.14%) | 2,052 |
11 Aug 2023 | INR | 1,753.05 | 1,760 | 1,720.05 | 1,732.75 | 1,732.75 | -23.8 (-1.35%) | 3,352 |
10 Aug 2023 | INR | 1,754.3 | 1,770 | 1,748 | 1,756.55 | 1,756.55 | +3.75 (+0.21%) | 1,015 |
9 Aug 2023 | INR | 1,734.9 | 1,763.75 | 1,725 | 1,752.8 | 1,752.8 | +18.1 (+1.04%) | 1,604 |
8 Aug 2023 | INR | 1,724.65 | 1,760 | 1,700 | 1,734.7 | 1,734.7 | +10.05 (+0.58%) | 3,520 |
7 Aug 2023 | INR | 1,780 | 1,790.9 | 1,710 | 1,724.65 | 1,724.65 | -33.7 (-1.92%) | 4,339 |
4 Aug 2023 | INR | 1,829.9 | 1,829.9 | 1,750 | 1,758.35 | 1,758.35 | -52 (-2.87%) | 4,707 |
3 Aug 2023 | INR | 1,809.95 | 1,849 | 1,760 | 1,810.35 | 1,810.35 | +18.75 (+1.05%) | 4,087 |
2 Aug 2023 | INR | 1,788.9 | 1,839 | 1,750.85 | 1,791.6 | 1,791.6 | +31.55 (+1.79%) | 7,953 |
1 Aug 2023 | INR | 1,710 | 1,785.6 | 1,709.75 | 1,760.05 | 1,760.05 | +58.15 (+3.42%) | 6,055 |
31 Jul 2023 | INR | 1,720 | 1,725 | 1,690 | 1,701.9 | 1,701.9 | +2.55 (+0.15%) | 5,063 |
28 Jul 2023 | INR | 1,718.95 | 1,729 | 1,682.45 | 1,699.35 | 1,699.35 | +0.8 (+0.05%) | 5,798 |
27 Jul 2023 | INR | 1,692.1 | 1,770 | 1,679.05 | 1,698.55 | 1,698.55 | +6.45 (+0.38%) | 9,425 |
26 Jul 2023 | INR | 1,760 | 1,800 | 1,687.35 | 1,692.1 | 1,692.1 | -84.05 (-4.73%) | 34,696 |
25 Jul 2023 | INR | 1,850 | 1,862.7 | 1,769.6 | 1,776.15 | 1,776.15 | -86.55 (-4.65%) | 11,924 |
24 Jul 2023 | INR | 1,910 | 1,910.9 | 1,845 | 1,862.7 | 1,862.7 | -41.15 (-2.16%) | 5,970 |
21 Jul 2023 | INR | 1,928.25 | 1,950 | 1,890.05 | 1,903.85 | 1,903.85 | -24.4 (-1.27%) | 3,277 |
20 Jul 2023 | INR | 1,932.8 | 1,987.7 | 1,880 | 1,928.25 | 1,928.25 | +35.2 (+1.86%) | 13,582 |