| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,919.75 | 1,999 | 1,870 | 1,893.05 | 1,893.05 | -24.6 (-1.28%) | 7,536 |
| 18 Jul 2023 | INR | 1,980.05 | 1,990.05 | 1,843 | 1,917.65 | 1,917.65 | -3.95 (-0.21%) | 12,802 |
| 17 Jul 2023 | INR | 1,954 | 1,967.9 | 1,901.1 | 1,921.6 | 1,921.6 | -23.2 (-1.19%) | 5,451 |
| 14 Jul 2023 | INR | 1,918 | 1,949 | 1,917.75 | 1,944.8 | 1,944.8 | +26.45 (+1.38%) | 3,133 |
| 13 Jul 2023 | INR | 1,943.8 | 1,950 | 1,905.05 | 1,918.35 | 1,918.35 | -22.5 (-1.16%) | 3,130 |
| 12 Jul 2023 | INR | 1,948.9 | 1,981 | 1,916 | 1,940.85 | 1,940.85 | -8.15 (-0.42%) | 3,446 |
| 11 Jul 2023 | INR | 1,916.15 | 1,998 | 1,910 | 1,949 | 1,949 | +32.85 (+1.71%) | 3,754 |
| 10 Jul 2023 | INR | 1,972 | 1,972 | 1,899.8 | 1,916.15 | 1,916.15 | -56.2 (-2.85%) | 8,797 |
| 7 Jul 2023 | INR | 2,043 | 2,047.95 | 1,954 | 1,972.35 | 1,972.35 | -34.1 (-1.70%) | 8,987 |
| 6 Jul 2023 | INR | 1,910.95 | 2,006.45 | 1,910.95 | 2,006.45 | 2,006.45 | +95.5 (+5.00%) | 10,781 |
| 5 Jul 2023 | INR | 1,890.05 | 1,919.9 | 1,880.05 | 1,910.95 | 1,910.95 | +17.7 (+0.93%) | 4,026 |
| 4 Jul 2023 | INR | 1,870.1 | 1,930 | 1,870.1 | 1,893.25 | 1,893.25 | -1.05 (-0.06%) | 2,602 |
| 3 Jul 2023 | INR | 1,936.5 | 1,948 | 1,886.55 | 1,894.3 | 1,894.3 | -35.9 (-1.86%) | 7,053 |
| 30 Jun 2023 | INR | 1,939 | 1,950 | 1,908.9 | 1,930.2 | 1,930.2 | -8.05 (-0.42%) | 2,813 |
| 28 Jun 2023 | INR | 1,940 | 1,949.9 | 1,865.8 | 1,938.25 | 1,938.25 | +8.05 (+0.42%) | 2,816 |
| 27 Jun 2023 | INR | 1,885.05 | 1,938.6 | 1,885.05 | 1,930.2 | 1,930.2 | +17.7 (+0.93%) | 3,771 |
| 26 Jun 2023 | INR | 1,911.95 | 1,921.05 | 1,887 | 1,912.5 | 1,912.5 | +0.55 (+0.03%) | 1,551 |
| 23 Jun 2023 | INR | 1,939 | 1,950 | 1,899 | 1,911.95 | 1,911.95 | -26.55 (-1.37%) | 3,280 |
| 22 Jun 2023 | INR | 1,979.15 | 1,979.65 | 1,926.8 | 1,938.5 | 1,938.5 | -32.4 (-1.64%) | 1,701 |
| 21 Jun 2023 | INR | 2,000 | 2,000 | 1,965 | 1,970.9 | 1,970.9 | -15.9 (-0.80%) | 2,183 |
| 20 Jun 2023 | INR | 1,957 | 2,045 | 1,957 | 1,986.8 | 1,986.8 | +27.3 (+1.39%) | 5,906 |
| 19 Jun 2023 | INR | 1,976.5 | 2,003 | 1,925 | 1,959.5 | 1,959.5 | +1.45 (+0.07%) | 11,318 |
| 16 Jun 2023 | INR | 1,972.3 | 1,999 | 1,950.1 | 1,958.05 | 1,958.05 | -7.7 (-0.39%) | 2,224 |
| 15 Jun 2023 | INR | 1,999.05 | 2,005.05 | 1,951.6 | 1,965.75 | 1,965.75 | -23.9 (-1.20%) | 2,999 |
| 14 Jun 2023 | INR | 2,028 | 2,032.9 | 1,971.1 | 1,989.65 | 1,989.65 | -19.35 (-0.96%) | 3,794 |
| 13 Jun 2023 | INR | 1,970 | 2,049 | 1,902.8 | 2,009 | 2,009 | +51.65 (+2.64%) | 10,674 |
| 12 Jun 2023 | INR | 2,000 | 2,019.9 | 1,950 | 1,957.35 | 1,957.35 | -40.25 (-2.01%) | 4,619 |
| 9 Jun 2023 | INR | 1,958 | 2,013 | 1,880 | 1,997.6 | 1,997.6 | +72.95 (+3.79%) | 11,710 |
| 8 Jun 2023 | INR | 1,968 | 2,010 | 1,885.05 | 1,924.65 | 1,924.65 | -45.05 (-2.29%) | 5,996 |
| 7 Jun 2023 | INR | 2,020 | 2,048 | 1,925.05 | 1,969.7 | 1,969.7 | -44.15 (-2.19%) | 4,258 |
