| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,999 | 2,049 | 1,990 | 2,013.85 | 2,013.85 | +31.6 (+1.59%) | 3,730 |
| 5 Jun 2023 | INR | 1,970 | 2,055 | 1,932 | 1,982.25 | 1,982.25 | +15.35 (+0.78%) | 9,168 |
| 2 Jun 2023 | INR | 1,959 | 1,980 | 1,901 | 1,966.9 | 1,966.9 | +12.8 (+0.66%) | 4,892 |
| 1 Jun 2023 | INR | 2,005 | 2,005 | 1,935 | 1,954.1 | 1,954.1 | -24.9 (-1.26%) | 5,890 |
| 31 May 2023 | INR | 2,043.9 | 2,043.9 | 1,965 | 1,979 | 1,979 | +32.4 (+1.66%) | 27,648 |
| 30 May 2023 | INR | 1,853.95 | 1,946.6 | 1,850.05 | 1,946.6 | 1,946.6 | +92.65 (+5.00%) | 12,679 |
| 29 May 2023 | INR | 1,818 | 1,880 | 1,770 | 1,853.95 | 1,853.95 | +54.6 (+3.03%) | 7,019 |
| 26 May 2023 | INR | 1,775.05 | 1,825 | 1,770.5 | 1,799.35 | 1,799.35 | +15.95 (+0.89%) | 5,187 |
| 25 May 2023 | INR | 1,844.3 | 1,858.9 | 1,779.95 | 1,783.4 | 1,783.4 | -69.2 (-3.74%) | 4,340 |
| 24 May 2023 | INR | 1,828 | 1,875 | 1,803.05 | 1,852.6 | 1,852.6 | +24.55 (+1.34%) | 5,943 |
| 23 May 2023 | INR | 1,773 | 1,850 | 1,750 | 1,828.05 | 1,828.05 | +54.35 (+3.06%) | 10,071 |
| 22 May 2023 | INR | 1,899.9 | 1,899.9 | 1,763.05 | 1,773.7 | 1,773.7 | -82.1 (-4.42%) | 14,351 |
| 19 May 2023 | INR | 1,880 | 1,958 | 1,804.65 | 1,855.8 | 1,855.8 | -43.8 (-2.31%) | 23,211 |
| 18 May 2023 | INR | 1,908 | 1,988.35 | 1,880 | 1,899.6 | 1,899.6 | +5.9 (+0.31%) | 22,545 |
| 17 May 2023 | INR | 1,858.7 | 1,939 | 1,780 | 1,893.7 | 1,893.7 | +30.35 (+1.63%) | 22,036 |
| 16 May 2023 | INR | 1,863.35 | 1,863.35 | 1,800 | 1,863.35 | 1,863.35 | +88.7 (+5.00%) | 19,227 |
| 15 May 2023 | INR | 1,774.65 | 1,774.65 | 1,774.65 | 1,774.65 | 1,774.65 | +84.5 (+5.00%) | 4,439 |
| 12 May 2023 | INR | 1,609.7 | 1,690.15 | 1,590 | 1,690.15 | 1,690.15 | +80.45 (+5.00%) | 11,137 |
| 11 May 2023 | INR | 1,600.5 | 1,640 | 1,600 | 1,609.7 | 1,609.7 | -12.9 (-0.80%) | 2,371 |
| 10 May 2023 | INR | 1,645.9 | 1,645.9 | 1,611 | 1,622.6 | 1,622.6 | -8.15 (-0.50%) | 2,415 |
| 9 May 2023 | INR | 1,580.2 | 1,674 | 1,571.1 | 1,630.75 | 1,630.75 | +23.7 (+1.47%) | 10,377 |
| 8 May 2023 | INR | 1,600 | 1,635 | 1,560 | 1,607.05 | 1,607.05 | +8.55 (+0.53%) | 10,602 |
| 5 May 2023 | INR | 1,597 | 1,635 | 1,570.05 | 1,598.5 | 1,598.5 | +21.55 (+1.37%) | 7,071 |
| 4 May 2023 | INR | 1,600 | 1,629 | 1,560 | 1,576.95 | 1,576.95 | -36.5 (-2.26%) | 7,063 |
| 3 May 2023 | INR | 1,555.55 | 1,637.75 | 1,550 | 1,613.45 | 1,613.45 | +53.65 (+3.44%) | 16,111 |
| 2 May 2023 | INR | 1,610 | 1,610.05 | 1,550 | 1,559.8 | 1,559.8 | -45.95 (-2.86%) | 10,370 |
| 28 Apr 2023 | INR | 1,565.05 | 1,630.2 | 1,565 | 1,605.75 | 1,605.75 | +22.65 (+1.43%) | 10,867 |
| 27 Apr 2023 | INR | 1,600 | 1,625 | 1,561.1 | 1,583.1 | 1,583.1 | -31.95 (-1.98%) | 8,815 |
| 26 Apr 2023 | INR | 1,674 | 1,684.85 | 1,590 | 1,615.05 | 1,615.05 | -1.2 (-0.07%) | 22,008 |
| 25 Apr 2023 | INR | 1,564.4 | 1,616.25 | 1,472.6 | 1,616.25 | 1,616.25 | +76.95 (+5.00%) | 48,337 |
