| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,539.3 | 1,539.3 | 1,520.15 | 1,539.3 | 1,539.3 | +73.3 (+5%) | 51,443 |
| 21 Apr 2023 | INR | 1,501 | 1,518.9 | 1,431.1 | 1,466 | 1,466 | -34.6 (-2.31%) | 18,534 |
| 20 Apr 2023 | INR | 1,530 | 1,549.9 | 1,483.05 | 1,500.6 | 1,500.6 | -33.35 (-2.17%) | 15,142 |
| 19 Apr 2023 | INR | 1,506 | 1,550.75 | 1,457.55 | 1,533.95 | 1,533.95 | +57 (+3.86%) | 38,744 |
| 18 Apr 2023 | INR | 1,503.45 | 1,503.45 | 1,381 | 1,476.95 | 1,476.95 | +45.05 (+3.15%) | 76,007 |
| 17 Apr 2023 | INR | 1,365 | 1,431.9 | 1,360 | 1,431.9 | 1,431.9 | +68.15 (+5.00%) | 25,926 |
| 13 Apr 2023 | INR | 1,319.8 | 1,363.75 | 1,293.95 | 1,363.75 | 1,363.75 | +64.9 (+5.00%) | 31,279 |
| 12 Apr 2023 | INR | 1,337 | 1,337 | 1,230 | 1,298.85 | 1,298.85 | +25.5 (+2.00%) | 98,111 |
| 11 Apr 2023 | INR | 1,273.35 | 1,273.35 | 1,273.35 | 1,273.35 | 1,273.35 | +60.6 (+5.00%) | 18,814 |
| 10 Apr 2023 | INR | 1,212.75 | 1,212.75 | 1,110 | 1,212.75 | 1,212.75 | +57.75 (+5%) | 34,837 |
| 6 Apr 2023 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +55 (+5%) | 2,315 |
| 5 Apr 2023 | INR | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +52.35 (+5.00%) | 3,198 |
| 3 Apr 2023 | INR | 1,041.1 | 1,047.65 | 1,011.5 | 1,047.65 | 1,047.65 | +49.85 (+5.00%) | 4,897 |
| 31 Mar 2023 | INR | 988 | 1,019.3 | 960 | 997.8 | 997.8 | +27 (+2.78%) | 6,898 |
| 29 Mar 2023 | INR | 934.9 | 974.95 | 918 | 970.8 | 970.8 | +42.25 (+4.55%) | 6,119 |
| 28 Mar 2023 | INR | 945 | 947 | 910 | 928.55 | 928.55 | +0.45 (+0.05%) | 2,853 |
| 27 Mar 2023 | INR | 944 | 970.95 | 905 | 928.1 | 928.1 | +3.35 (+0.36%) | 11,389 |
| 24 Mar 2023 | INR | 905 | 941 | 896 | 924.75 | 924.75 | +23.55 (+2.61%) | 5,695 |
| 23 Mar 2023 | INR | 908.9 | 914.8 | 900 | 901.2 | 901.2 | -2.2 (-0.24%) | 1,066 |
| 22 Mar 2023 | INR | 915 | 915 | 902 | 903.4 | 903.4 | -4.6 (-0.51%) | 1,050 |
| 21 Mar 2023 | INR | 929 | 929.9 | 908 | 908 | 908 | -6.6 (-0.72%) | 1,904 |
| 20 Mar 2023 | INR | 924.9 | 931 | 911 | 914.6 | 914.6 | -4.8 (-0.52%) | 3,035 |
| 17 Mar 2023 | INR | 897.1 | 929.8 | 875 | 919.4 | 919.4 | +26.05 (+2.92%) | 2,442 |
| 16 Mar 2023 | INR | 932 | 932 | 885 | 893.35 | 893.35 | -23.2 (-2.53%) | 3,066 |
| 15 Mar 2023 | INR | 920 | 948.9 | 910 | 916.55 | 916.55 | -9.65 (-1.04%) | 928 |
| 14 Mar 2023 | INR | 940 | 946 | 925.1 | 926.2 | 926.2 | -15.7 (-1.67%) | 1,650 |
| 13 Mar 2023 | INR | 941 | 952 | 910 | 941.9 | 941.9 | -1.65 (-0.17%) | 3,896 |
| 10 Mar 2023 | INR | 912.05 | 959 | 912.05 | 943.55 | 943.55 | +15.95 (+1.72%) | 2,092 |
| 9 Mar 2023 | INR | 930 | 940 | 915 | 927.6 | 927.6 | -8.4 (-0.90%) | 1,907 |
| 8 Mar 2023 | INR | 950 | 952 | 935 | 936 | 936 | -14.25 (-1.50%) | 2,407 |
