| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 25.07 | 25.08 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 2,800 |
| 21 Apr 2023 | USD | 25.087 | 25.087 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 3,100 |
| 20 Apr 2023 | USD | 25.08 | 25.1 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 8,600 |
| 19 Apr 2023 | USD | 25.072 | 25.087 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 7,100 |
| 18 Apr 2023 | USD | 25.06 | 25.12 | 25.06 | 25.07 | 25.07 | +0.01 (+0.04%) | 7,600 |
| 17 Apr 2023 | USD | 25.1 | 25.11 | 25.05 | 25.06 | 25.06 | -0.06 (-0.24%) | 5,600 |
| 14 Apr 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 800 |
| 13 Apr 2023 | USD | 25.079 | 25.15 | 25.03 | 25.06 | 25.06 | +0.03 (+0.12%) | 9,200 |
| 12 Apr 2023 | USD | 25.04 | 25.137 | 25.01 | 25.03 | 25.03 | -0.03 (-0.12%) | 24,600 |
| 11 Apr 2023 | USD | 25.18 | 25.18 | 25.03 | 25.06 | 25.06 | -0.01 (-0.04%) | 27,600 |
| 10 Apr 2023 | USD | 25.03 | 25.172 | 25.03 | 25.07 | 25.07 | -0.03 (-0.12%) | 6,100 |
| 6 Apr 2023 | USD | 25.058 | 25.15 | 25.04 | 25.1 | 25.1 | +0.06 (+0.24%) | 7,100 |
| 5 Apr 2023 | USD | 25.19 | 25.19 | 25.03 | 25.04 | 25.04 | -0.03 (-0.12%) | 4,900 |
| 4 Apr 2023 | USD | 25.09 | 25.142 | 25.002 | 25.07 | 25.07 | +0.01 (+0.04%) | 3,900 |
| 3 Apr 2023 | USD | 25.19 | 25.19 | 24.94 | 25.06 | 25.06 | -0.09 (-0.36%) | 7,000 |
| 31 Mar 2023 | USD | 25.176 | 25.176 | 25 | 25.15 | 25.15 | +0.044 (+0.18%) | 20,400 |
| 30 Mar 2023 | USD | 25.15 | 25.2 | 25.03 | 25.106 | 25.106 | -0.374 (-1.47%) | 14,300 |
| 29 Mar 2023 | USD | 25.415 | 25.49 | 25.41 | 25.48 | 25.48 | +0.06 (+0.24%) | 6,300 |
| 28 Mar 2023 | USD | 25.4 | 25.45 | 25.39 | 25.42 | 25.42 | 0.0 (0.0%) | 5,300 |
| 27 Mar 2023 | USD | 25.38 | 25.46 | 25.38 | 25.42 | 25.42 | +0.04 (+0.16%) | 7,100 |
| 24 Mar 2023 | USD | 25.38 | 25.38 | 25.35 | 25.38 | 25.38 | -0.08 (-0.31%) | 4,200 |
| 23 Mar 2023 | USD | 25.48 | 25.48 | 25.34 | 25.46 | 25.46 | +0.01 (+0.04%) | 5,400 |
| 22 Mar 2023 | USD | 25.45 | 25.462 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 3,000 |
| 21 Mar 2023 | USD | 25.49 | 25.49 | 25.349 | 25.45 | 25.45 | +0.11 (+0.43%) | 3,600 |
| 20 Mar 2023 | USD | 25.47 | 25.47 | 25.29 | 25.34 | 25.34 | 0.0 (0.0%) | 7,400 |
| 17 Mar 2023 | USD | 25.41 | 25.42 | 25.32 | 25.34 | 25.34 | -0.01 (-0.04%) | 14,100 |
| 16 Mar 2023 | USD | 25.357 | 25.4 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 7,100 |
| 15 Mar 2023 | USD | 25.42 | 25.42 | 25.29 | 25.34 | 25.34 | 0.0 (0.0%) | 6,700 |
| 14 Mar 2023 | USD | 25.42 | 25.453 | 25.34 | 25.34 | 25.34 | -0.05 (-0.20%) | 1,600 |
| 13 Mar 2023 | USD | 25.44 | 25.5 | 25.34 | 25.39 | 25.39 | -0.115 (-0.45%) | 9,200 |
