| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 25.26 | 25.27 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 21,100 |
| 24 May 2023 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | +0.01 (+0.04%) | 6,900 |
| 23 May 2023 | USD | 25.13 | 25.259 | 25.13 | 25.25 | 25.25 | +0.01 (+0.04%) | 52,200 |
| 22 May 2023 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 14,900 |
| 19 May 2023 | USD | 25.24 | 25.25 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 7,800 |
| 18 May 2023 | USD | 25.12 | 25.24 | 25.12 | 25.23 | 25.23 | +0.01 (+0.04%) | 13,800 |
| 17 May 2023 | USD | 25.22 | 25.24 | 25.2 | 25.22 | 25.22 | +0.02 (+0.08%) | 27,900 |
| 16 May 2023 | USD | 25.05 | 25.27 | 25.05 | 25.2 | 25.2 | +0.129 (+0.51%) | 34,700 |
| 15 May 2023 | USD | 25.02 | 25.08 | 25.02 | 25.071 | 25.071 | -0.029 (-0.12%) | 5,400 |
| 12 May 2023 | USD | 25.06 | 25.12 | 25.06 | 25.1 | 25.1 | -0.017 (-0.07%) | 6,700 |
| 11 May 2023 | USD | 25.14 | 25.15 | 25.068 | 25.117 | 25.117 | -0.023 (-0.09%) | 6,900 |
| 10 May 2023 | USD | 25.167 | 25.167 | 25.13 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,900 |
| 9 May 2023 | USD | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 3,100 |
| 8 May 2023 | USD | 25.1 | 25.162 | 25.1 | 25.12 | 25.12 | +0.03 (+0.12%) | 2,000 |
| 5 May 2023 | USD | 25.164 | 25.164 | 25.08 | 25.09 | 25.09 | 0.0 (0.0%) | 1,200 |
| 4 May 2023 | USD | 25.153 | 25.153 | 25.09 | 25.09 | 25.09 | -0.02 (-0.08%) | 8,700 |
| 3 May 2023 | USD | 25.11 | 25.134 | 25.11 | 25.11 | 25.11 | +0.01 (+0.04%) | 5,300 |
| 2 May 2023 | USD | 25.12 | 25.137 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 5,100 |
| 1 May 2023 | USD | 25.1 | 25.13 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 6,800 |
| 28 Apr 2023 | USD | 25.09 | 25.15 | 25.09 | 25.15 | 25.15 | +0.04 (+0.16%) | 25,900 |
| 27 Apr 2023 | USD | 25.09 | 25.13 | 25.09 | 25.11 | 25.11 | +0.024 (+0.10%) | 14,500 |
| 26 Apr 2023 | USD | 25.08 | 25.086 | 25.08 | 25.086 | 25.086 | +0.006 (+0.02%) | 900 |
| 25 Apr 2023 | USD | 25.07 | 25.086 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 19,700 |
