| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 25.42 | 25.67 | 25.42 | 25.505 | 25.505 | +0.045 (+0.18%) | 7,700 |
| 9 Mar 2023 | USD | 25.6 | 25.6 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 4,000 |
| 8 Mar 2023 | USD | 25.48 | 25.51 | 25.46 | 25.51 | 25.51 | +0.08 (+0.31%) | 5,300 |
| 7 Mar 2023 | USD | 25.43 | 25.488 | 25.42 | 25.43 | 25.43 | -0.02 (-0.08%) | 5,300 |
| 6 Mar 2023 | USD | 25.415 | 25.45 | 25.415 | 25.45 | 25.45 | +0.018 (+0.07%) | 7,600 |
| 3 Mar 2023 | USD | 25.341 | 25.432 | 25.341 | 25.432 | 25.432 | +0.063 (+0.25%) | 4,200 |
| 2 Mar 2023 | USD | 25.395 | 25.395 | 25.29 | 25.369 | 25.369 | +0.029 (+0.11%) | 2,400 |
| 1 Mar 2023 | USD | 25.382 | 25.382 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 1,900 |
| 28 Feb 2023 | USD | 25.33 | 25.43 | 25.3 | 25.43 | 25.43 | +0.07 (+0.28%) | 15,500 |
| 27 Feb 2023 | USD | 25.375 | 25.4 | 25.336 | 25.36 | 25.36 | -0.03 (-0.12%) | 7,100 |
| 24 Feb 2023 | USD | 25.381 | 25.39 | 25.32 | 25.39 | 25.39 | +0.03 (+0.12%) | 3,100 |
| 23 Feb 2023 | USD | 25.35 | 25.39 | 25.31 | 25.36 | 25.36 | +0.02 (+0.08%) | 5,100 |
| 22 Feb 2023 | USD | 25.33 | 25.344 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 6,600 |
| 21 Feb 2023 | USD | 25.277 | 25.36 | 25.277 | 25.33 | 25.33 | +0.014 (+0.06%) | 11,500 |
| 17 Feb 2023 | USD | 25.3 | 25.4 | 25.2 | 25.316 | 25.316 | +0.046 (+0.18%) | 29,200 |
| 16 Feb 2023 | USD | 25.35 | 25.4 | 25.2 | 25.27 | 25.27 | 0.0 (0.0%) | 47,100 |
| 15 Feb 2023 | USD | 25.32 | 25.359 | 25.25 | 25.27 | 25.27 | -0.06 (-0.24%) | 5,400 |
| 14 Feb 2023 | USD | 25.24 | 25.34 | 25.24 | 25.33 | 25.33 | +0.068 (+0.27%) | 3,100 |
| 13 Feb 2023 | USD | 25.29 | 25.454 | 25.16 | 25.262 | 25.262 | +0.045 (+0.18%) | 22,000 |
| 10 Feb 2023 | USD | 25.3 | 25.395 | 25.19 | 25.217 | 25.217 | -0.003 (-0.01%) | 13,700 |
| 9 Feb 2023 | USD | 25.27 | 25.4 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 8,100 |
| 8 Feb 2023 | USD | 25.25 | 25.3 | 25.2 | 25.26 | 25.26 | -0.04 (-0.16%) | 4,000 |
| 7 Feb 2023 | USD | 25.27 | 25.3 | 25.2 | 25.3 | 25.3 | +0.045 (+0.18%) | 2,100 |
| 6 Feb 2023 | USD | 25.3 | 25.3 | 25.2 | 25.255 | 25.255 | +0.015 (+0.06%) | 3,500 |
| 3 Feb 2023 | USD | 25.35 | 25.35 | 25.21 | 25.24 | 25.24 | -0.16 (-0.63%) | 10,000 |
| 2 Feb 2023 | USD | 25.438 | 25.438 | 25.241 | 25.4 | 25.4 | +0.156 (+0.62%) | 3,200 |
| 1 Feb 2023 | USD | 25.21 | 25.31 | 25.2 | 25.244 | 25.244 | +0.074 (+0.29%) | 3,300 |
| 31 Jan 2023 | USD | 25.17 | 25.333 | 25.17 | 25.17 | 25.17 | -0.14 (-0.55%) | 10,800 |
| 30 Jan 2023 | USD | 25.29 | 25.35 | 25.141 | 25.31 | 25.31 | +0.14 (+0.56%) | 3,900 |
| 27 Jan 2023 | USD | 25.34 | 25.39 | 25.12 | 25.17 | 25.17 | -0.12 (-0.47%) | 14,500 |
