| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 25.43 | 25.43 | 25.23 | 25.29 | 25.29 | +0.008 (+0.03%) | 10,900 |
| 25 Jan 2023 | USD | 25.38 | 25.38 | 25.1 | 25.282 | 25.282 | +0.132 (+0.52%) | 38,100 |
| 24 Jan 2023 | USD | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 800 |
| 23 Jan 2023 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 5,500 |
| 20 Jan 2023 | USD | 25.25 | 25.3 | 25.25 | 25.3 | 25.3 | +0.1 (+0.40%) | 800 |
| 19 Jan 2023 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | -0.01 (-0.04%) | 2,900 |
| 18 Jan 2023 | USD | 25.25 | 25.25 | 25.19 | 25.21 | 25.21 | -0.037 (-0.15%) | 4,800 |
| 17 Jan 2023 | USD | 25.38 | 25.431 | 25.158 | 25.247 | 25.247 | +0.067 (+0.27%) | 1,100 |
| 13 Jan 2023 | USD | 25.18 | 25.27 | 25.17 | 25.18 | 25.18 | -0.07 (-0.28%) | 5,900 |
| 12 Jan 2023 | USD | 25.21 | 25.25 | 25.155 | 25.25 | 25.25 | +0.15 (+0.60%) | 6,100 |
| 11 Jan 2023 | USD | 25.15 | 25.21 | 25.1 | 25.1 | 25.1 | -0.12 (-0.48%) | 2,600 |
| 10 Jan 2023 | USD | 25.1 | 25.3 | 25.1 | 25.22 | 25.22 | -0.06 (-0.24%) | 10,400 |
| 9 Jan 2023 | USD | 25.08 | 25.28 | 25.08 | 25.28 | 25.28 | 0.0 (0.0%) | 4,800 |
| 6 Jan 2023 | USD | 25.13 | 25.298 | 25.05 | 25.28 | 25.28 | +0.18 (+0.72%) | 2,800 |
| 5 Jan 2023 | USD | 25.092 | 25.117 | 25.092 | 25.1 | 25.1 | -0.05 (-0.20%) | 3,200 |
| 4 Jan 2023 | USD | 25.05 | 25.19 | 25.05 | 25.15 | 25.15 | +0.13 (+0.52%) | 2,300 |
| 3 Jan 2023 | USD | 24.96 | 25.02 | 24.96 | 25.02 | 25.02 | -0.17 (-0.67%) | 600 |
| 30 Dec 2022 | USD | 24.81 | 25.19 | 24.81 | 25.19 | 25.19 | +0.34 (+1.37%) | 11,400 |
| 29 Dec 2022 | USD | 24.74 | 24.89 | 24.61 | 24.85 | 24.85 | -0.26 (-1.04%) | 9,900 |
| 28 Dec 2022 | USD | 25.15 | 25.2 | 25.02 | 25.11 | 25.11 | -0.09 (-0.36%) | 8,400 |
| 27 Dec 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 1,100 |
| 23 Dec 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.015 (+0.06%) | 500 |
| 22 Dec 2022 | USD | 25.19 | 25.335 | 25.19 | 25.335 | 25.335 | +0.135 (+0.54%) | 4,400 |
| 21 Dec 2022 | USD | 25.23 | 25.25 | 25.2 | 25.2 | 25.2 | +0.077 (+0.31%) | 2,100 |
| 20 Dec 2022 | USD | 25.08 | 25.25 | 25.08 | 25.123 | 25.123 | +0.043 (+0.17%) | 1,800 |
| 19 Dec 2022 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | -0.16 (-0.63%) | 2,500 |
| 16 Dec 2022 | USD | 25.32 | 25.32 | 25.11 | 25.24 | 25.24 | -0.08 (-0.32%) | 3,800 |
| 15 Dec 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 100 |
| 14 Dec 2022 | USD | 25.2 | 25.32 | 25.2 | 25.32 | 25.32 | +0.105 (+0.42%) | 1,200 |
| 13 Dec 2022 | USD | 25.16 | 25.31 | 25.08 | 25.215 | 25.215 | +0.015 (+0.06%) | 7,800 |
