| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 25.15 | 25.28 | 25.15 | 25.2 | 25.2 | +0.05 (+0.20%) | 1,900 |
| 9 Dec 2022 | USD | 25.27 | 25.349 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 3,800 |
| 8 Dec 2022 | USD | 25.138 | 25.3 | 25.1 | 25.2 | 25.2 | +0.02 (+0.08%) | 1,300 |
| 7 Dec 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 175 |
| 6 Dec 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 800 |
| 5 Dec 2022 | USD | 25.238 | 25.419 | 25.18 | 25.18 | 25.18 | -0.091 (-0.36%) | 2,200 |
| 2 Dec 2022 | USD | 25.248 | 25.271 | 25.248 | 25.271 | 25.271 | +0.031 (+0.12%) | 1,000 |
| 1 Dec 2022 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.15 (+0.60%) | 900 |
| 30 Nov 2022 | USD | 25.08 | 25.19 | 25.08 | 25.09 | 25.09 | +0.04 (+0.16%) | 1,100 |
| 29 Nov 2022 | USD | 25.19 | 25.2 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 3,600 |
| 28 Nov 2022 | USD | 25.04 | 25.2 | 25.04 | 25.2 | 25.2 | +0.08 (+0.32%) | 4,900 |
| 25 Nov 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.005 (-0.02%) | 100 |
| 23 Nov 2022 | USD | 25.137 | 25.137 | 25.125 | 25.125 | 25.125 | -0.015 (-0.06%) | 600 |
| 22 Nov 2022 | USD | 25 | 25.176 | 25 | 25.14 | 25.14 | -0.015 (-0.06%) | 6,400 |
| 21 Nov 2022 | USD | 25.04 | 25.155 | 25.04 | 25.155 | 25.155 | +0.115 (+0.46%) | 1,200 |
| 18 Nov 2022 | USD | 25.151 | 25.2 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 4,200 |
| 17 Nov 2022 | USD | 25.08 | 25.199 | 25.08 | 25.09 | 25.09 | +0.01 (+0.04%) | 1,800 |
| 16 Nov 2022 | USD | 25.165 | 25.2 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 2,100 |
| 15 Nov 2022 | USD | 25.135 | 25.2 | 25.13 | 25.17 | 25.17 | -0.02 (-0.08%) | 2,000 |
| 14 Nov 2022 | USD | 25.1 | 25.19 | 25.04 | 25.19 | 25.19 | +0.09 (+0.36%) | 1,300 |
| 11 Nov 2022 | USD | 25.175 | 25.175 | 25.01 | 25.1 | 25.1 | +0.055 (+0.22%) | 2,800 |
| 10 Nov 2022 | USD | 25 | 25.15 | 25 | 25.045 | 25.045 | -0.03 (-0.12%) | 4,700 |
| 9 Nov 2022 | USD | 25.14 | 25.14 | 25 | 25.075 | 25.075 | -0.025 (-0.10%) | 2,000 |
| 8 Nov 2022 | USD | 25.05 | 25.1 | 24.99 | 25.1 | 25.1 | +0.1 (+0.40%) | 5,900 |
| 7 Nov 2022 | USD | 25.15 | 25.15 | 24.9 | 25 | 25 | 0.0 (0.0%) | 13,800 |
| 4 Nov 2022 | USD | 25.1 | 25.14 | 24.81 | 25 | 25 | +0.03 (+0.12%) | 12,800 |
| 3 Nov 2022 | USD | 24.99 | 24.995 | 24.95 | 24.97 | 24.97 | -0.16 (-0.64%) | 3,100 |
| 2 Nov 2022 | USD | 25 | 25.13 | 24.945 | 25.13 | 25.13 | -0.02 (-0.08%) | 3,400 |
| 1 Nov 2022 | USD | 25.182 | 25.182 | 25 | 25.15 | 25.15 | -0.09 (-0.36%) | 5,700 |
| 31 Oct 2022 | USD | 25.06 | 25.25 | 25 | 25.24 | 25.24 | +0.14 (+0.56%) | 7,700 |
