| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 25.2 | 25.2399 | 25.18 | 25.21 | 25.21 | -0.03 (-0.12%) | 18,250 |
| 27 Oct 2015 | USD | 25.13 | 25.328 | 25.13 | 25.24 | 25.24 | +0.015 (+0.06%) | 47,640 |
| 26 Oct 2015 | USD | 25.14 | 25.41 | 25.1201 | 25.2251 | 25.2251 | +0.085 (+0.34%) | 44,039 |
| 23 Oct 2015 | USD | 25.05 | 25.14 | 25.02 | 25.14 | 25.14 | +0.135 (+0.54%) | 74,153 |
| 22 Oct 2015 | USD | 25 | 25.09 | 25 | 25.005 | 25.005 | -0.005 (-0.02%) | 62,451 |
| 21 Oct 2015 | USD | 25.04 | 25.13 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 37,616 |
| 20 Oct 2015 | USD | 25.02 | 25.07 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 58,871 |
| 19 Oct 2015 | USD | 25.03 | 25.03 | 24.96 | 24.99 | 24.99 | -0.03 (-0.12%) | 55,551 |
| 16 Oct 2015 | USD | 25.03 | 25.04 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 38,482 |
| 15 Oct 2015 | USD | 24.97 | 25.0499 | 24.97 | 25.01 | 25.01 | +0.04 (+0.16%) | 53,239 |
| 14 Oct 2015 | USD | 25 | 25.0699 | 24.96 | 24.97 | 24.97 | -0.02 (-0.08%) | 116,379 |
| 13 Oct 2015 | USD | 25 | 25.14 | 24.95 | 24.99 | 24.99 | +0.04 (+0.16%) | 244,507 |
| 12 Oct 2015 | USD | 24.95 | 25.04 | 24.92 | 24.95 | 24.95 | 0.0 (0.0%) | 120,200 |
| 9 Oct 2015 | USD | 24.94 | 24.98 | 24.87 | 24.95 | 24.95 | 0.0 (0.0%) | 273,389 |
