Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 25.596 | 25.74 | 25.5 | 25.675 | 25.675 | +0.235 (+0.92%) | 9,100 |
6 May 2022 | USD | 25.838 | 25.84 | 25.44 | 25.44 | 25.44 | -0.21 (-0.82%) | 4,800 |
5 May 2022 | USD | 25.5 | 25.693 | 25.5 | 25.65 | 25.65 | -0.09 (-0.35%) | 2,000 |
4 May 2022 | USD | 25.71 | 25.75 | 25.605 | 25.74 | 25.74 | +0.01 (+0.04%) | 2,200 |
3 May 2022 | USD | 25.75 | 25.75 | 25.71 | 25.73 | 25.73 | -0.23 (-0.89%) | 1,800 |
2 May 2022 | USD | 25.79 | 25.96 | 25.364 | 25.96 | 25.96 | +0.06 (+0.23%) | 11,500 |
29 Apr 2022 | USD | 25.35 | 25.9 | 25.31 | 25.9 | 25.9 | +0.604 (+2.39%) | 15,400 |
28 Apr 2022 | USD | 25.4 | 25.4 | 25.25 | 25.296 | 25.296 | -0.104 (-0.41%) | 1,600 |
27 Apr 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.009 (+0.04%) | 800 |
26 Apr 2022 | USD | 25.43 | 25.55 | 25.3 | 25.391 | 25.391 | -0.247 (-0.96%) | 6,300 |
25 Apr 2022 | USD | 25.653 | 25.67 | 25.45 | 25.638 | 25.638 | +0.138 (+0.54%) | 9,300 |
22 Apr 2022 | USD | 25.54 | 25.58 | 25.45 | 25.5 | 25.5 | -0.1 (-0.39%) | 4,000 |
21 Apr 2022 | USD | 25.444 | 25.6 | 25.4 | 25.6 | 25.6 | +0.18 (+0.71%) | 5,400 |
20 Apr 2022 | USD | 25.62 | 25.67 | 25.41 | 25.42 | 25.42 | -0.026 (-0.10%) | 5,200 |
19 Apr 2022 | USD | 25.403 | 25.5 | 25.311 | 25.446 | 25.446 | +0.136 (+0.54%) | 12,200 |
18 Apr 2022 | USD | 25.3 | 25.57 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 6,400 |
14 Apr 2022 | USD | 25.25 | 25.379 | 25.23 | 25.3 | 25.3 | 0.0 (0.0%) | 10,700 |
13 Apr 2022 | USD | 25.65 | 25.678 | 25.3 | 25.3 | 25.3 | -0.33 (-1.29%) | 7,300 |
12 Apr 2022 | USD | 25.618 | 25.63 | 25.412 | 25.63 | 25.63 | +0.17 (+0.67%) | 4,100 |
11 Apr 2022 | USD | 25.6 | 25.618 | 25.45 | 25.46 | 25.46 | +0.039 (+0.15%) | 6,600 |
8 Apr 2022 | USD | 25.432 | 25.485 | 25.421 | 25.421 | 25.421 | -0.069 (-0.27%) | 2,400 |
7 Apr 2022 | USD | 25.4 | 25.57 | 25.352 | 25.49 | 25.49 | -0.04 (-0.16%) | 4,100 |
6 Apr 2022 | USD | 25.542 | 25.542 | 25.48 | 25.53 | 25.53 | +0.045 (+0.18%) | 1,900 |
5 Apr 2022 | USD | 25.49 | 25.609 | 25.485 | 25.485 | 25.485 | -0.095 (-0.37%) | 1,100 |
4 Apr 2022 | USD | 25.5 | 25.64 | 25.367 | 25.58 | 25.58 | +0.384 (+1.52%) | 8,700 |
1 Apr 2022 | USD | 25.36 | 25.36 | 25.163 | 25.196 | 25.196 | -0.114 (-0.45%) | 1,200 |
31 Mar 2022 | USD | 25.49 | 25.5 | 25.31 | 25.31 | 25.31 | -0.553 (-2.14%) | 5,800 |
30 Mar 2022 | USD | 25.89 | 25.9 | 25.8 | 25.863 | 25.863 | -0.027 (-0.10%) | 1,600 |
29 Mar 2022 | USD | 25.9 | 25.9 | 25.79 | 25.89 | 25.89 | +0.21 (+0.82%) | 2,500 |
28 Mar 2022 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 143 |