| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.77 | 25.77 | 25.6 | 25.68 | 25.68 | +0.005 (+0.02%) | 5,600 |
| 24 Mar 2022 | USD | 25.7 | 25.72 | 25.33 | 25.675 | 25.675 | -0.113 (-0.44%) | 6,700 |
| 23 Mar 2022 | USD | 25.825 | 25.825 | 25.788 | 25.788 | 25.788 | -0.209 (-0.80%) | 2,100 |
| 22 Mar 2022 | USD | 25.807 | 25.997 | 25.79 | 25.997 | 25.997 | +0.067 (+0.26%) | 10,300 |
| 21 Mar 2022 | USD | 25.84 | 25.93 | 25.71 | 25.93 | 25.93 | -0.05 (-0.19%) | 1,400 |
| 18 Mar 2022 | USD | 25.89 | 25.98 | 25.71 | 25.98 | 25.98 | +0.28 (+1.09%) | 14,400 |
| 17 Mar 2022 | USD | 25.59 | 25.7 | 25.456 | 25.7 | 25.7 | +0.45 (+1.78%) | 8,300 |
| 16 Mar 2022 | USD | 25.45 | 25.54 | 25.25 | 25.25 | 25.25 | -0.12 (-0.47%) | 9,900 |
| 15 Mar 2022 | USD | 25.378 | 25.48 | 25.36 | 25.37 | 25.37 | -0.022 (-0.09%) | 4,600 |
| 14 Mar 2022 | USD | 25.45 | 25.45 | 25.35 | 25.392 | 25.392 | +0.152 (+0.60%) | 11,600 |
| 11 Mar 2022 | USD | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | +0.12 (+0.48%) | 2,800 |
| 10 Mar 2022 | USD | 25.35 | 25.426 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 19,000 |
| 9 Mar 2022 | USD | 25.6 | 25.6 | 25.3 | 25.35 | 25.35 | -0.22 (-0.86%) | 29,700 |
| 8 Mar 2022 | USD | 25.31 | 25.6 | 25.31 | 25.57 | 25.57 | +0.03 (+0.12%) | 2,900 |
| 7 Mar 2022 | USD | 25.6 | 25.699 | 25.54 | 25.54 | 25.54 | -0.267 (-1.03%) | 5,500 |
| 4 Mar 2022 | USD | 25.807 | 25.807 | 25.807 | 25.807 | 25.807 | +0.032 (+0.12%) | 500 |
| 3 Mar 2022 | USD | 25.5 | 25.775 | 25.5 | 25.775 | 25.775 | +0.095 (+0.37%) | 1,200 |
| 2 Mar 2022 | USD | 25.56 | 25.68 | 25.45 | 25.68 | 25.68 | -0.02 (-0.08%) | 14,800 |
| 1 Mar 2022 | USD | 25.89 | 25.89 | 25.7 | 25.7 | 25.7 | +0.08 (+0.31%) | 700 |
| 28 Feb 2022 | USD | 25.91 | 25.91 | 25.62 | 25.62 | 25.62 | +0.04 (+0.16%) | 4,000 |
| 25 Feb 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 85 |
| 24 Feb 2022 | USD | 25.6 | 25.71 | 25.5 | 25.58 | 25.58 | -0.02 (-0.08%) | 3,900 |
| 23 Feb 2022 | USD | 25.55 | 25.75 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 4,900 |
| 22 Feb 2022 | USD | 25.45 | 25.6 | 25.44 | 25.6 | 25.6 | -0.22 (-0.85%) | 4,476 |
| 18 Feb 2022 | USD | 25.72 | 25.82 | 25.63 | 25.82 | 25.82 | +0.1 (+0.39%) | 3,100 |
| 17 Feb 2022 | USD | 25.74 | 25.78 | 25.7 | 25.72 | 25.72 | +0.13 (+0.51%) | 2,100 |
| 16 Feb 2022 | USD | 25.5 | 25.66 | 25.5 | 25.59 | 25.59 | -0.03 (-0.12%) | 3,100 |
| 15 Feb 2022 | USD | 25.59 | 25.682 | 25.59 | 25.62 | 25.62 | -0.01 (-0.04%) | 7,600 |
| 14 Feb 2022 | USD | 25.65 | 25.65 | 25.58 | 25.63 | 25.63 | -0.01 (-0.04%) | 1,900 |
| 11 Feb 2022 | USD | 25.71 | 25.8 | 25.62 | 25.64 | 25.64 | -0.18 (-0.70%) | 2,500 |
