| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.07 | 26.203 | 26.055 | 26.16 | 26.16 | +0.11 (+0.42%) | 1,900 |
| 28 Dec 2021 | USD | 26.04 | 26.3074 | 26.04 | 26.05 | 26.05 | -0.36 (-1.36%) | 2,092 |
| 27 Dec 2021 | USD | 26.1 | 26.41 | 26.1 | 26.41 | 26.41 | +0.174 (+0.66%) | 1,276 |
| 23 Dec 2021 | USD | 25.6 | 26.236 | 25.6 | 26.236 | 26.236 | +0.156 (+0.60%) | 700 |
| 22 Dec 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.05 (+0.19%) | 300 |
| 21 Dec 2021 | USD | 26.25 | 26.25 | 26.03 | 26.03 | 26.03 | +0.13 (+0.50%) | 700 |
| 20 Dec 2021 | USD | 26.174 | 26.174 | 25.9 | 25.9 | 25.9 | -0.24 (-0.92%) | 3,400 |
| 17 Dec 2021 | USD | 26 | 26.16 | 26 | 26.14 | 26.14 | +0.14 (+0.54%) | 900 |
| 16 Dec 2021 | USD | 25.95 | 26 | 25.95 | 26 | 26 | +0.106 (+0.41%) | 700 |
| 15 Dec 2021 | USD | 25.84 | 25.894 | 25.76 | 25.894 | 25.894 | +0.094 (+0.36%) | 3,200 |
| 14 Dec 2021 | USD | 26.1573 | 26.1573 | 25.8 | 25.8 | 25.8 | -0.064 (-0.25%) | 1,259 |
| 13 Dec 2021 | USD | 25.839 | 26.1317 | 25.839 | 25.8643 | 25.8643 | +0.024 (+0.09%) | 658 |
| 10 Dec 2021 | USD | 25.99 | 26.062 | 25.84 | 25.84 | 25.84 | -0.1 (-0.39%) | 9,100 |
| 9 Dec 2021 | USD | 25.7 | 25.94 | 25.7 | 25.94 | 25.94 | +0.017 (+0.07%) | 2,800 |
| 8 Dec 2021 | USD | 25.979 | 25.979 | 25.923 | 25.923 | 25.923 | -0.012 (-0.05%) | 2,200 |
| 7 Dec 2021 | USD | 25.967 | 25.99 | 25.852 | 25.935 | 25.935 | +0.105 (+0.41%) | 1,900 |
| 6 Dec 2021 | USD | 25.86 | 25.99 | 25.83 | 25.83 | 25.83 | -0.11 (-0.42%) | 3,900 |
| 3 Dec 2021 | USD | 25.855 | 25.96 | 25.817 | 25.94 | 25.94 | +0.02 (+0.08%) | 5,500 |
| 2 Dec 2021 | USD | 25.66 | 25.92 | 25.66 | 25.92 | 25.92 | +0.027 (+0.10%) | 5,500 |
| 1 Dec 2021 | USD | 25.76 | 25.893 | 25.76 | 25.893 | 25.893 | +0.313 (+1.22%) | 1,600 |
| 30 Nov 2021 | USD | 25.901 | 25.901 | 25.55 | 25.58 | 25.58 | -0.49 (-1.88%) | 19,200 |
| 29 Nov 2021 | USD | 26.06 | 26.07 | 26 | 26.07 | 26.07 | +0.024 (+0.09%) | 1,700 |
| 26 Nov 2021 | USD | 26.18 | 26.18 | 26.046 | 26.046 | 26.046 | -0.034 (-0.13%) | 2,700 |
| 24 Nov 2021 | USD | 26.08 | 26.25 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 1,400 |
| 23 Nov 2021 | USD | 26.03 | 26.165 | 26 | 26 | 26 | -0.074 (-0.28%) | 2,500 |
| 22 Nov 2021 | USD | 26.265 | 26.265 | 26.01 | 26.074 | 26.074 | -0.176 (-0.67%) | 7,500 |
| 19 Nov 2021 | USD | 26.223 | 26.281 | 26.2 | 26.25 | 26.25 | +0.25 (+0.96%) | 1,400 |
| 18 Nov 2021 | USD | 26.02 | 26.02 | 26 | 26 | 26 | -0.08 (-0.31%) | 3,000 |
| 17 Nov 2021 | USD | 26.071 | 26.08 | 26.071 | 26.08 | 26.08 | +0.01 (+0.04%) | 700 |
| 16 Nov 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
