| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 26.14 | 26.162 | 26.07 | 26.07 | 26.07 | -0.13 (-0.50%) | 700 |
| 12 Nov 2021 | USD | 26.31 | 26.331 | 26.2 | 26.2 | 26.2 | -0.19 (-0.72%) | 1,300 |
| 11 Nov 2021 | USD | 26.53 | 26.53 | 26.305 | 26.39 | 26.39 | +0.17 (+0.65%) | 3,200 |
| 10 Nov 2021 | USD | 26.504 | 26.504 | 26.22 | 26.22 | 26.22 | -0.13 (-0.49%) | 1,500 |
| 9 Nov 2021 | USD | 26.45 | 26.485 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 2,700 |
| 8 Nov 2021 | USD | 26.35 | 26.5 | 26.35 | 26.5 | 26.5 | +0.28 (+1.07%) | 900 |
| 5 Nov 2021 | USD | 26.294 | 26.3 | 26.22 | 26.22 | 26.22 | -0.13 (-0.49%) | 1,600 |
| 4 Nov 2021 | USD | 26.388 | 26.6 | 26.24 | 26.35 | 26.35 | -0.02 (-0.08%) | 4,700 |
| 3 Nov 2021 | USD | 26.336 | 26.37 | 26.336 | 26.37 | 26.37 | -0.04 (-0.15%) | 900 |
| 2 Nov 2021 | USD | 26.2 | 26.411 | 26.2 | 26.41 | 26.41 | +0.06 (+0.23%) | 2,700 |
| 1 Nov 2021 | USD | 26.36 | 26.401 | 26.26 | 26.35 | 26.35 | -0.05 (-0.19%) | 6,100 |
| 29 Oct 2021 | USD | 26 | 26.64 | 26 | 26.4 | 26.4 | +0.4 (+1.54%) | 13,200 |
| 28 Oct 2021 | USD | 26.08 | 26.09 | 26 | 26 | 26 | -0.04 (-0.15%) | 5,200 |
| 27 Oct 2021 | USD | 26 | 26.105 | 26 | 26.04 | 26.04 | -0.01 (-0.04%) | 4,100 |
| 26 Oct 2021 | USD | 26.281 | 26.281 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 2,200 |
| 25 Oct 2021 | USD | 26.211 | 26.218 | 26.14 | 26.14 | 26.14 | -0.11 (-0.42%) | 2,500 |
| 22 Oct 2021 | USD | 26.3 | 26.3 | 26.24 | 26.25 | 26.25 | +0.18 (+0.69%) | 3,000 |
| 21 Oct 2021 | USD | 26.169 | 26.279 | 26.07 | 26.07 | 26.07 | -0.089 (-0.34%) | 4,900 |
| 20 Oct 2021 | USD | 26.113 | 26.26 | 26.1 | 26.159 | 26.159 | +0.041 (+0.16%) | 4,600 |
| 19 Oct 2021 | USD | 26.111 | 26.2 | 26.105 | 26.118 | 26.118 | -0.062 (-0.24%) | 1,400 |
| 18 Oct 2021 | USD | 26.19 | 26.24 | 26 | 26.18 | 26.18 | +0.01 (+0.04%) | 5,100 |
| 15 Oct 2021 | USD | 26.11 | 26.214 | 25.903 | 26.17 | 26.17 | +0.16 (+0.62%) | 4,800 |
| 14 Oct 2021 | USD | 26.163 | 26.2 | 26 | 26.01 | 26.01 | -0.27 (-1.03%) | 11,600 |
| 13 Oct 2021 | USD | 26.27 | 26.3 | 26.134 | 26.28 | 26.28 | +0.05 (+0.19%) | 5,400 |
| 12 Oct 2021 | USD | 26.02 | 26.231 | 26.02 | 26.23 | 26.23 | +0.001 (+0.0%) | 7,300 |
| 11 Oct 2021 | USD | 26.1 | 26.229 | 26.1 | 26.229 | 26.229 | +0.169 (+0.65%) | 1,000 |
| 8 Oct 2021 | USD | 26.06 | 26.092 | 26.06 | 26.06 | 26.06 | -0.06 (-0.23%) | 2,900 |
| 7 Oct 2021 | USD | 26.24 | 26.24 | 26.111 | 26.12 | 26.12 | +0.003 (+0.01%) | 1,600 |
| 6 Oct 2021 | USD | 26.149 | 26.149 | 26.06 | 26.117 | 26.117 | +0.057 (+0.22%) | 1,000 |
| 5 Oct 2021 | USD | 26.03 | 26.2 | 26.01 | 26.06 | 26.06 | -0.04 (-0.15%) | 4,800 |
