| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 26.166 | 26.166 | 26.087 | 26.1 | 26.1 | -0.2 (-0.76%) | 2,700 |
| 1 Oct 2021 | USD | 26.19 | 26.3 | 26.175 | 26.3 | 26.3 | +0.08 (+0.31%) | 2,800 |
| 30 Sep 2021 | USD | 26.37 | 26.375 | 26.12 | 26.22 | 26.22 | -0.42 (-1.58%) | 22,700 |
| 29 Sep 2021 | USD | 26.78 | 26.78 | 26.56 | 26.64 | 26.64 | +0.04 (+0.15%) | 10,100 |
| 28 Sep 2021 | USD | 26.51 | 26.692 | 26.509 | 26.6 | 26.6 | +0.01 (+0.04%) | 7,700 |
| 27 Sep 2021 | USD | 26.463 | 26.64 | 26.463 | 26.59 | 26.59 | +0.06 (+0.23%) | 1,300 |
| 24 Sep 2021 | USD | 26.4402 | 26.6499 | 26.35 | 26.53 | 26.53 | +0.034 (+0.13%) | 6,224 |
| 23 Sep 2021 | USD | 26.49 | 26.7999 | 26.49 | 26.4962 | 26.4962 | -0.124 (-0.47%) | 9,726 |
| 22 Sep 2021 | USD | 26.3799 | 26.7082 | 26.3555 | 26.62 | 26.62 | +0.309 (+1.18%) | 11,101 |
| 21 Sep 2021 | USD | 26.26 | 26.497 | 26.21 | 26.3105 | 26.3105 | -0.167 (-0.63%) | 6,514 |
| 20 Sep 2021 | USD | 26.5 | 26.5 | 26.4 | 26.4778 | 26.4778 | +0.008 (+0.03%) | 1,630 |
| 17 Sep 2021 | USD | 26.64 | 26.76 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 31,289 |
| 16 Sep 2021 | USD | 26.3743 | 26.6 | 26.22 | 26.6 | 26.6 | +0.08 (+0.30%) | 5,656 |
| 15 Sep 2021 | USD | 26.5 | 26.52 | 26.4 | 26.52 | 26.52 | +0.01 (+0.04%) | 4,474 |
| 14 Sep 2021 | USD | 26.48 | 26.61 | 26.406 | 26.51 | 26.51 | +0.167 (+0.63%) | 3,447 |
| 13 Sep 2021 | USD | 26.5705 | 26.5832 | 26.343 | 26.343 | 26.343 | -0.087 (-0.33%) | 3,772 |
| 10 Sep 2021 | USD | 26.5566 | 26.5566 | 26.43 | 26.43 | 26.43 | +0.015 (+0.06%) | 3,056 |
| 9 Sep 2021 | USD | 26.5 | 26.5 | 26.4149 | 26.4149 | 26.4149 | +0.025 (+0.09%) | 775 |
| 8 Sep 2021 | USD | 26.39 | 26.495 | 26.39 | 26.39 | 26.39 | -0.008 (-0.03%) | 5,882 |
| 7 Sep 2021 | USD | 26.6 | 26.6019 | 26.2501 | 26.398 | 26.398 | -0.162 (-0.61%) | 5,850 |
| 3 Sep 2021 | USD | 26.4 | 26.56 | 26.4 | 26.56 | 26.56 | +0.16 (+0.61%) | 4,290 |
| 2 Sep 2021 | USD | 26.5 | 26.5 | 26.31 | 26.4 | 26.4 | -0.1 (-0.38%) | 14,049 |
| 1 Sep 2021 | USD | 26.3901 | 26.5 | 26.39 | 26.5 | 26.5 | +0.03 (+0.11%) | 7,406 |
| 31 Aug 2021 | USD | 26.1684 | 26.4799 | 26.1684 | 26.47 | 26.47 | +0.27 (+1.03%) | 7,270 |
| 30 Aug 2021 | USD | 26.18 | 26.3 | 26.16 | 26.2 | 26.2 | -0.13 (-0.49%) | 2,845 |
| 27 Aug 2021 | USD | 26.33 | 26.33 | 26.25 | 26.33 | 26.33 | +0.08 (+0.30%) | 2,671 |
| 26 Aug 2021 | USD | 26.2466 | 26.3 | 26.071 | 26.25 | 26.25 | -0.02 (-0.08%) | 4,764 |
| 25 Aug 2021 | USD | 26.1 | 26.2899 | 26.1 | 26.27 | 26.27 | +0.07 (+0.27%) | 3,674 |
| 24 Aug 2021 | USD | 26.2901 | 26.37 | 26.0766 | 26.2 | 26.2 | -0.09 (-0.34%) | 16,775 |
| 23 Aug 2021 | USD | 26.41 | 26.41 | 26.155 | 26.29 | 26.29 | -0.14 (-0.53%) | 2,736 |
