| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.25 | 26.45 | 26.0129 | 26.43 | 26.43 | -0.02 (-0.08%) | 5,724 |
| 19 Aug 2021 | USD | 26.37 | 26.49 | 26.23 | 26.45 | 26.45 | +0.25 (+0.95%) | 2,708 |
| 18 Aug 2021 | USD | 26.17 | 26.2495 | 26.13 | 26.2 | 26.2 | +0.005 (+0.02%) | 1,744 |
| 17 Aug 2021 | USD | 26.3 | 26.3 | 26.1676 | 26.1947 | 26.1947 | -0.138 (-0.52%) | 3,169 |
| 16 Aug 2021 | USD | 26.2 | 26.3322 | 26.2 | 26.3322 | 26.3322 | +0.072 (+0.27%) | 1,388 |
| 13 Aug 2021 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | +0.033 (+0.12%) | 2,648 |
| 12 Aug 2021 | USD | 26.1404 | 26.29 | 26.1404 | 26.2275 | 26.2275 | -0.083 (-0.31%) | 3,000 |
| 11 Aug 2021 | USD | 26.1209 | 26.31 | 26.1209 | 26.31 | 26.31 | +0.298 (+1.15%) | 3,686 |
| 10 Aug 2021 | USD | 26.15 | 26.2296 | 26.0121 | 26.0121 | 26.0121 | -0.208 (-0.79%) | 4,336 |
| 9 Aug 2021 | USD | 26.2 | 26.24 | 26.15 | 26.22 | 26.22 | -0.05 (-0.19%) | 5,619 |
| 6 Aug 2021 | USD | 26.12 | 26.27 | 26.12 | 26.27 | 26.27 | +0.16 (+0.61%) | 4,771 |
| 5 Aug 2021 | USD | 26.09 | 26.2 | 26.09 | 26.1105 | 26.1105 | -0.11 (-0.42%) | 2,868 |
| 4 Aug 2021 | USD | 26.23 | 26.2535 | 26.22 | 26.22 | 26.22 | +0.02 (+0.08%) | 1,543 |
| 3 Aug 2021 | USD | 26.15 | 26.2309 | 26.06 | 26.2 | 26.2 | -0.15 (-0.57%) | 4,273 |
| 2 Aug 2021 | USD | 26.4 | 26.5 | 26.03 | 26.35 | 26.35 | +0.17 (+0.65%) | 3,350 |
| 30 Jul 2021 | USD | 26.0131 | 26.59 | 26.0109 | 26.18 | 26.18 | +0.03 (+0.12%) | 8,176 |
| 29 Jul 2021 | USD | 26.01 | 26.15 | 26.01 | 26.1499 | 26.1499 | +0.094 (+0.36%) | 2,369 |
| 28 Jul 2021 | USD | 26 | 26.07 | 25.98 | 26.0556 | 26.0556 | +0.026 (+0.10%) | 6,175 |
| 27 Jul 2021 | USD | 26.01 | 26.03 | 25.98 | 26.03 | 26.03 | +0.07 (+0.27%) | 1,626 |
| 26 Jul 2021 | USD | 26.01 | 26.05 | 25.95 | 25.96 | 25.96 | -0.089 (-0.34%) | 3,126 |
| 23 Jul 2021 | USD | 26.05 | 26.05 | 26.036 | 26.0494 | 26.0494 | +0.019 (+0.07%) | 1,458 |
| 22 Jul 2021 | USD | 25.98 | 26.03 | 25.95 | 26.03 | 26.03 | +0.01 (+0.04%) | 3,982 |
| 21 Jul 2021 | USD | 25.9584 | 26.02 | 25.9584 | 26.02 | 26.02 | +0.049 (+0.19%) | 1,151 |
| 20 Jul 2021 | USD | 26 | 26.1 | 25.95 | 25.9706 | 25.9706 | +0.021 (+0.08%) | 2,470 |
| 19 Jul 2021 | USD | 25.95 | 25.9622 | 25.95 | 25.95 | 25.95 | -0.028 (-0.11%) | 3,362 |
| 16 Jul 2021 | USD | 25.95 | 26.05 | 25.95 | 25.978 | 25.978 | -0.042 (-0.16%) | 4,205 |
| 15 Jul 2021 | USD | 26.08 | 26.08 | 25.96 | 26.02 | 26.02 | -0.01 (-0.04%) | 7,730 |
| 14 Jul 2021 | USD | 26 | 26.03 | 25.96 | 26.03 | 26.03 | +0.03 (+0.12%) | 2,967 |
| 13 Jul 2021 | USD | 26.12 | 26.12 | 25.95 | 26 | 26 | -0.01 (-0.04%) | 6,623 |
| 12 Jul 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.09 (-0.34%) | 592 |
