| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.99 | 26.1 | 25.99 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,315 |
| 8 Jul 2021 | USD | 25.94 | 26 | 25.9 | 26 | 26 | 0.0 (0.0%) | 4,710 |
| 7 Jul 2021 | USD | 25.93 | 26.0999 | 25.93 | 26 | 26 | +0.06 (+0.23%) | 3,363 |
| 6 Jul 2021 | USD | 26.0999 | 26.1 | 25.9015 | 25.94 | 25.94 | +0.04 (+0.15%) | 9,972 |
| 2 Jul 2021 | USD | 25.98 | 26.1046 | 25.9001 | 25.9001 | 25.9001 | -0.091 (-0.35%) | 6,430 |
| 1 Jul 2021 | USD | 25.88 | 26.1173 | 25.8627 | 25.9916 | 25.9916 | +0.122 (+0.47%) | 4,922 |
| 30 Jun 2021 | USD | 26.02 | 26.22 | 25.8626 | 25.87 | 25.87 | -0.45 (-1.71%) | 14,863 |
| 29 Jun 2021 | USD | 26.2738 | 26.34 | 26.1804 | 26.32 | 26.32 | -0.06 (-0.23%) | 2,542 |
| 28 Jun 2021 | USD | 26.02 | 26.39 | 26.02 | 26.38 | 26.38 | +0.18 (+0.69%) | 4,907 |
| 25 Jun 2021 | USD | 26.3899 | 26.3899 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 1,551 |
| 24 Jun 2021 | USD | 26.04 | 26.2199 | 26.03 | 26.21 | 26.21 | 0.0 (0.0%) | 13,805 |
| 23 Jun 2021 | USD | 26.38 | 26.38 | 26.21 | 26.21 | 26.21 | -0.13 (-0.49%) | 5,292 |
| 22 Jun 2021 | USD | 26.39 | 26.39 | 26.27 | 26.34 | 26.34 | +0.003 (+0.01%) | 5,345 |
| 21 Jun 2021 | USD | 26.38 | 26.38 | 26.26 | 26.3371 | 26.3371 | -0.053 (-0.20%) | 4,173 |
| 18 Jun 2021 | USD | 26.25 | 26.3899 | 26.2415 | 26.3899 | 26.3899 | +0.14 (+0.53%) | 4,425 |
| 17 Jun 2021 | USD | 26.35 | 26.38 | 26.05 | 26.25 | 26.25 | +0.228 (+0.88%) | 20,204 |
| 16 Jun 2021 | USD | 26.01 | 26.29 | 26 | 26.0218 | 26.0218 | +0.037 (+0.14%) | 7,214 |
| 15 Jun 2021 | USD | 26.15 | 26.25 | 25.9845 | 25.9845 | 25.9845 | -0.266 (-1.01%) | 8,375 |
| 14 Jun 2021 | USD | 25.96 | 26.28 | 25.96 | 26.25 | 26.25 | +0.26 (+1.00%) | 6,384 |
| 11 Jun 2021 | USD | 25.99 | 26.18 | 25.97 | 25.99 | 25.99 | +0.08 (+0.31%) | 3,256 |
| 10 Jun 2021 | USD | 25.92 | 25.9201 | 25.9 | 25.91 | 25.91 | -0.01 (-0.04%) | 7,306 |
| 9 Jun 2021 | USD | 25.9862 | 26.0689 | 25.92 | 25.92 | 25.92 | -0.01 (-0.04%) | 4,562 |
| 8 Jun 2021 | USD | 25.9001 | 26.0419 | 25.9 | 25.93 | 25.93 | -0.05 (-0.19%) | 15,839 |
| 7 Jun 2021 | USD | 26.05 | 26.05 | 25.931 | 25.98 | 25.98 | +0.055 (+0.21%) | 3,755 |
| 4 Jun 2021 | USD | 25.84 | 25.99 | 25.84 | 25.925 | 25.925 | -0.065 (-0.25%) | 4,406 |
| 3 Jun 2021 | USD | 25.95 | 26.085 | 25.95 | 25.99 | 25.99 | -0.11 (-0.42%) | 7,859 |
| 2 Jun 2021 | USD | 25.84 | 26.147 | 25.8185 | 26.1 | 26.1 | +0.11 (+0.42%) | 11,434 |
| 1 Jun 2021 | USD | 26.01 | 26.0335 | 25.8151 | 25.99 | 25.99 | -0.28 (-1.07%) | 2,985 |
| 28 May 2021 | USD | 25.98 | 26.27 | 25.98 | 26.27 | 26.27 | +0.25 (+0.96%) | 5,116 |
| 27 May 2021 | USD | 26.0273 | 26.0273 | 26 | 26.02 | 26.02 | +0.02 (+0.08%) | 3,050 |
