| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 25.98 | 26.16 | 25.98 | 26 | 26 | -0.06 (-0.23%) | 9,607 |
| 25 May 2021 | USD | 26.0084 | 26.21 | 25.9757 | 26.06 | 26.06 | -0.02 (-0.08%) | 6,436 |
| 24 May 2021 | USD | 26.1501 | 26.1526 | 25.9701 | 26.08 | 26.08 | -0.135 (-0.51%) | 5,033 |
| 21 May 2021 | USD | 26.215 | 26.215 | 26.215 | 26.215 | 26.215 | +0.035 (+0.13%) | 195 |
| 20 May 2021 | USD | 26.225 | 26.225 | 25.88 | 26.18 | 26.18 | +0.171 (+0.66%) | 4,210 |
| 19 May 2021 | USD | 25.99 | 26.1 | 25.905 | 26.009 | 26.009 | -0.016 (-0.06%) | 4,497 |
| 18 May 2021 | USD | 25.97 | 26.1 | 25.9 | 26.0249 | 26.0249 | -0.142 (-0.54%) | 5,976 |
| 17 May 2021 | USD | 26.04 | 26.167 | 25.75 | 26.167 | 26.167 | +0.187 (+0.72%) | 6,853 |
| 14 May 2021 | USD | 25.89 | 25.98 | 25.88 | 25.98 | 25.98 | +0.16 (+0.62%) | 1,237 |
| 13 May 2021 | USD | 25.68 | 26.04 | 25.68 | 25.82 | 25.82 | +0.14 (+0.55%) | 6,358 |
| 12 May 2021 | USD | 25.68 | 25.77 | 25.68 | 25.68 | 25.68 | +0.06 (+0.23%) | 15,256 |
| 11 May 2021 | USD | 25.81 | 25.84 | 25.56 | 25.62 | 25.62 | -0.438 (-1.68%) | 4,262 |
| 10 May 2021 | USD | 26.1 | 26.1 | 25.96 | 26.0577 | 26.0577 | -0.182 (-0.69%) | 1,190 |
| 7 May 2021 | USD | 26.025 | 26.24 | 25.91 | 26.24 | 26.24 | +0.19 (+0.73%) | 1,437 |
| 6 May 2021 | USD | 26.01 | 26.1 | 26.01 | 26.05 | 26.05 | +0.03 (+0.12%) | 1,378 |
| 5 May 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0 (0.0%) | 0 |
| 4 May 2021 | USD | 26.2409 | 26.2409 | 26.0201 | 26.0201 | 26.0201 | +0.02 (+0.08%) | 1,810 |
| 3 May 2021 | USD | 25.91 | 26.2422 | 25.78 | 26 | 26 | +0.23 (+0.89%) | 5,120 |
| 30 Apr 2021 | USD | 25.78 | 26.06 | 25.5 | 25.77 | 25.77 | -0.283 (-1.09%) | 6,742 |
| 29 Apr 2021 | USD | 26.2023 | 26.2023 | 26 | 26.0534 | 26.0534 | -0.115 (-0.44%) | 9,149 |
| 28 Apr 2021 | USD | 26.28 | 26.31 | 26.06 | 26.1688 | 26.1688 | +0.019 (+0.07%) | 5,038 |
| 27 Apr 2021 | USD | 26.18 | 26.35 | 26.129 | 26.15 | 26.15 | -0.195 (-0.74%) | 7,410 |
| 26 Apr 2021 | USD | 26.19 | 26.37 | 26 | 26.3448 | 26.3448 | +0.245 (+0.94%) | 4,707 |
| 23 Apr 2021 | USD | 26.14 | 26.37 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,109 |
| 22 Apr 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.182 (-0.69%) | 1,283 |
| 21 Apr 2021 | USD | 26.295 | 26.295 | 26.15 | 26.282 | 26.282 | +0.087 (+0.33%) | 1,848 |
| 20 Apr 2021 | USD | 26.3116 | 26.3116 | 26.18 | 26.1945 | 26.1945 | -0.105 (-0.40%) | 3,278 |
| 19 Apr 2021 | USD | 26.2 | 26.3829 | 26.0701 | 26.3 | 26.3 | +0.07 (+0.27%) | 9,368 |
| 16 Apr 2021 | USD | 26.24 | 26.24 | 26.071 | 26.23 | 26.23 | -0.02 (-0.08%) | 6,460 |
| 15 Apr 2021 | USD | 26.36 | 26.3831 | 26.22 | 26.25 | 26.25 | -0.11 (-0.42%) | 3,235 |
