| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 26.2577 | 26.36 | 26.24 | 26.36 | 26.36 | +0.06 (+0.23%) | 8,477 |
| 13 Apr 2021 | USD | 26.35 | 26.36 | 26.2213 | 26.3 | 26.3 | -0.06 (-0.23%) | 29,671 |
| 12 Apr 2021 | USD | 26.3 | 26.36 | 26.208 | 26.36 | 26.36 | -0.013 (-0.05%) | 18,993 |
| 9 Apr 2021 | USD | 26.1916 | 26.4 | 26.1101 | 26.3734 | 26.3734 | +0.063 (+0.24%) | 10,208 |
| 8 Apr 2021 | USD | 26.29 | 26.4 | 26 | 26.31 | 26.31 | -0.01 (-0.04%) | 14,638 |
| 7 Apr 2021 | USD | 26.0079 | 26.64 | 25.83 | 26.32 | 26.32 | +0.36 (+1.39%) | 32,404 |
| 6 Apr 2021 | USD | 25.9 | 26.0053 | 25.85 | 25.96 | 25.96 | +0.026 (+0.10%) | 2,833 |
| 5 Apr 2021 | USD | 25.55 | 26.01 | 25.539 | 25.9342 | 25.9342 | +0.304 (+1.19%) | 12,844 |
| 1 Apr 2021 | USD | 25.63 | 25.63 | 25.605 | 25.63 | 25.63 | 0.0 (0.0%) | 4,847 |
| 31 Mar 2021 | USD | 25.99 | 25.99 | 25.4523 | 25.63 | 25.63 | -0.7 (-2.66%) | 22,126 |
| 30 Mar 2021 | USD | 26.21 | 26.33 | 26.0584 | 26.33 | 26.33 | +0.13 (+0.50%) | 8,258 |
| 29 Mar 2021 | USD | 26.245 | 26.3663 | 26 | 26.1999 | 26.1999 | +0.2 (+0.77%) | 8,697 |
| 26 Mar 2021 | USD | 26.1664 | 26.1664 | 26 | 26 | 26 | +0.01 (+0.04%) | 10,460 |
| 25 Mar 2021 | USD | 25.9194 | 26.1599 | 25.915 | 25.99 | 25.99 | +0.105 (+0.41%) | 5,584 |
| 24 Mar 2021 | USD | 25.8188 | 25.98 | 25.7763 | 25.885 | 25.885 | +0.086 (+0.33%) | 9,635 |
| 23 Mar 2021 | USD | 25.86 | 25.9099 | 25.66 | 25.799 | 25.799 | -0.111 (-0.43%) | 3,403 |
| 22 Mar 2021 | USD | 25.89 | 25.9099 | 25.87 | 25.9099 | 25.9099 | +0.04 (+0.15%) | 996 |
| 19 Mar 2021 | USD | 25.9 | 25.9 | 25.87 | 25.87 | 25.87 | +0.015 (+0.06%) | 629 |
| 18 Mar 2021 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | -0.035 (-0.14%) | 466 |
| 17 Mar 2021 | USD | 25.93 | 25.94 | 25.78 | 25.89 | 25.89 | +0.065 (+0.25%) | 5,255 |
| 16 Mar 2021 | USD | 25.75 | 25.86 | 25.72 | 25.825 | 25.825 | +0.075 (+0.29%) | 9,493 |
| 15 Mar 2021 | USD | 25.75 | 25.9377 | 25.743 | 25.7501 | 25.7501 | +0 (+0.0%) | 6,691 |
| 12 Mar 2021 | USD | 25.7499 | 25.75 | 25.7499 | 25.75 | 25.75 | +0.06 (+0.23%) | 421 |
| 11 Mar 2021 | USD | 25.75 | 25.75 | 25.6807 | 25.69 | 25.69 | -0.02 (-0.08%) | 3,440 |
| 10 Mar 2021 | USD | 25.7984 | 25.7984 | 25.6101 | 25.71 | 25.71 | -0.13 (-0.50%) | 16,606 |
| 9 Mar 2021 | USD | 25.8 | 25.84 | 25.7935 | 25.84 | 25.84 | +0.09 (+0.35%) | 3,971 |
| 8 Mar 2021 | USD | 25.75 | 25.75 | 25.6 | 25.75 | 25.75 | -0.07 (-0.27%) | 3,829 |
| 5 Mar 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.22 (+0.86%) | 456 |
| 4 Mar 2021 | USD | 25.73 | 25.73 | 25.6 | 25.6 | 25.6 | -0.119 (-0.46%) | 2,338 |
| 3 Mar 2021 | USD | 25.72 | 25.72 | 25.665 | 25.7189 | 25.7189 | +0.09 (+0.35%) | 2,667 |
