| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.45 | 25.66 | 25.45 | 25.6284 | 25.6284 | +0.103 (+0.41%) | 6,978 |
| 1 Mar 2021 | USD | 25.49 | 25.5328 | 25.42 | 25.525 | 25.525 | +0.105 (+0.41%) | 9,219 |
| 26 Feb 2021 | USD | 25.6 | 25.6 | 25.42 | 25.42 | 25.42 | -0.09 (-0.35%) | 8,487 |
| 25 Feb 2021 | USD | 25.51 | 25.5384 | 25.45 | 25.51 | 25.51 | -0.081 (-0.32%) | 5,777 |
| 24 Feb 2021 | USD | 25.67 | 25.67 | 25.52 | 25.591 | 25.591 | +0.071 (+0.28%) | 4,058 |
| 23 Feb 2021 | USD | 25.5 | 25.61 | 25.5 | 25.52 | 25.52 | -0.03 (-0.12%) | 2,196 |
| 22 Feb 2021 | USD | 25.64 | 25.67 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 1,449 |
| 19 Feb 2021 | USD | 25.6599 | 25.6599 | 25.4642 | 25.6 | 25.6 | +0.12 (+0.47%) | 6,524 |
| 18 Feb 2021 | USD | 25.45 | 25.6 | 25.45 | 25.48 | 25.48 | -0.02 (-0.08%) | 5,628 |
| 17 Feb 2021 | USD | 25.58 | 25.58 | 25.42 | 25.5 | 25.5 | +0.09 (+0.35%) | 5,860 |
| 16 Feb 2021 | USD | 25.5158 | 25.6 | 25.41 | 25.41 | 25.41 | -0.17 (-0.66%) | 3,340 |
| 12 Feb 2021 | USD | 25.5 | 25.595 | 25.45 | 25.58 | 25.58 | +0.12 (+0.47%) | 4,819 |
| 11 Feb 2021 | USD | 25.51 | 25.54 | 25.46 | 25.46 | 25.46 | -0.05 (-0.20%) | 5,276 |
| 10 Feb 2021 | USD | 25.51 | 25.6684 | 25.5 | 25.51 | 25.51 | -0.04 (-0.16%) | 4,824 |
| 9 Feb 2021 | USD | 25.62 | 25.62 | 25.5375 | 25.55 | 25.55 | +0.01 (+0.04%) | 3,575 |
| 8 Feb 2021 | USD | 25.55 | 25.65 | 25.5104 | 25.54 | 25.54 | +0.04 (+0.16%) | 8,021 |
| 5 Feb 2021 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.087 (-0.34%) | 3,323 |
| 4 Feb 2021 | USD | 25.52 | 25.67 | 25.4101 | 25.587 | 25.587 | +0.127 (+0.50%) | 2,919 |
| 3 Feb 2021 | USD | 25.42 | 25.61 | 25.42 | 25.46 | 25.46 | -0.18 (-0.70%) | 5,311 |
| 2 Feb 2021 | USD | 25.35 | 25.64 | 25.35 | 25.64 | 25.64 | +0.29 (+1.14%) | 4,086 |
| 1 Feb 2021 | USD | 25.3507 | 25.385 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 1,593 |
| 29 Jan 2021 | USD | 25.31 | 25.37 | 25.29 | 25.37 | 25.37 | +0.05 (+0.20%) | 7,717 |
| 28 Jan 2021 | USD | 25.4856 | 25.5 | 25.31 | 25.32 | 25.32 | -0.03 (-0.12%) | 1,595 |
| 27 Jan 2021 | USD | 25.45 | 25.4699 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 2,691 |
| 26 Jan 2021 | USD | 25.4591 | 25.4591 | 25.45 | 25.45 | 25.45 | -0.04 (-0.16%) | 833 |
| 25 Jan 2021 | USD | 25.47 | 25.49 | 25.45 | 25.49 | 25.49 | +0.07 (+0.28%) | 1,725 |
| 22 Jan 2021 | USD | 25.38 | 25.42 | 25.38 | 25.42 | 25.42 | +0.07 (+0.28%) | 434 |
| 21 Jan 2021 | USD | 25.5 | 25.5 | 25.32 | 25.3501 | 25.3501 | -0.14 (-0.55%) | 3,079 |
| 20 Jan 2021 | USD | 25.3704 | 25.49 | 25.31 | 25.49 | 25.49 | +0.09 (+0.35%) | 3,815 |
| 19 Jan 2021 | USD | 25.48 | 25.6 | 25.4 | 25.4 | 25.4 | -0.012 (-0.05%) | 6,062 |
