| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 25.56 | 25.56 | 25.3451 | 25.4116 | 25.4116 | +0.052 (+0.20%) | 9,977 |
| 14 Jan 2021 | USD | 25.4023 | 25.515 | 25.325 | 25.36 | 25.36 | +0.08 (+0.32%) | 9,404 |
| 13 Jan 2021 | USD | 25.29 | 25.3995 | 25.2255 | 25.28 | 25.28 | -0.039 (-0.15%) | 1,452 |
| 12 Jan 2021 | USD | 25.37 | 25.37 | 25.13 | 25.319 | 25.319 | +0.109 (+0.43%) | 10,566 |
| 11 Jan 2021 | USD | 25.49 | 25.49 | 25.21 | 25.21 | 25.21 | +0.019 (+0.08%) | 1,408 |
| 8 Jan 2021 | USD | 25.3 | 25.45 | 24.9 | 25.191 | 25.191 | +0.016 (+0.06%) | 20,994 |
| 7 Jan 2021 | USD | 25.1975 | 25.24 | 25.15 | 25.175 | 25.175 | -0.089 (-0.35%) | 1,429 |
| 6 Jan 2021 | USD | 25.52 | 25.53 | 25.2625 | 25.2643 | 25.2643 | -0.176 (-0.69%) | 5,291 |
| 5 Jan 2021 | USD | 25.39 | 25.52 | 25.39 | 25.44 | 25.44 | +0.22 (+0.87%) | 6,198 |
| 4 Jan 2021 | USD | 25.5197 | 25.5197 | 25.2201 | 25.2201 | 25.2201 | -0.26 (-1.02%) | 1,763 |
| 31 Dec 2020 | USD | 25.4723 | 25.48 | 25.3216 | 25.48 | 25.48 | +0.07 (+0.28%) | 4,084 |
| 30 Dec 2020 | USD | 25.23 | 25.54 | 25.23 | 25.41 | 25.41 | -0.39 (-1.51%) | 1,793 |
| 29 Dec 2020 | USD | 25.9 | 26.064 | 25.8 | 25.8 | 25.8 | -0.03 (-0.12%) | 5,486 |
| 28 Dec 2020 | USD | 25.8815 | 25.8815 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 2,947 |
| 24 Dec 2020 | USD | 25.7472 | 25.9 | 25.7472 | 25.9 | 25.9 | +0.17 (+0.66%) | 781 |
| 23 Dec 2020 | USD | 25.781 | 25.82 | 25.73 | 25.73 | 25.73 | +0.005 (+0.02%) | 1,664 |
| 22 Dec 2020 | USD | 25.79 | 25.843 | 25.7 | 25.725 | 25.725 | -0.035 (-0.14%) | 4,422 |
| 21 Dec 2020 | USD | 25.69 | 25.85 | 25.69 | 25.76 | 25.76 | 0.0 (0.0%) | 1,897 |
| 18 Dec 2020 | USD | 25.7277 | 25.77 | 25.6916 | 25.76 | 25.76 | +0.011 (+0.04%) | 2,594 |
| 17 Dec 2020 | USD | 25.7 | 25.8113 | 25.56 | 25.7489 | 25.7489 | -0.041 (-0.16%) | 11,011 |
| 16 Dec 2020 | USD | 25.6 | 25.8 | 25.55 | 25.79 | 25.79 | +0.21 (+0.82%) | 19,043 |
| 15 Dec 2020 | USD | 25.62 | 25.68 | 25.56 | 25.58 | 25.58 | -0.03 (-0.12%) | 2,727 |
| 14 Dec 2020 | USD | 25.665 | 25.7 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 2,468 |
| 11 Dec 2020 | USD | 25.57 | 25.72 | 25.55 | 25.72 | 25.72 | +0.17 (+0.67%) | 5,495 |
| 10 Dec 2020 | USD | 25.59 | 25.59 | 25.55 | 25.55 | 25.55 | -0.04 (-0.16%) | 3,653 |
| 9 Dec 2020 | USD | 25.5702 | 25.59 | 25.5696 | 25.59 | 25.59 | +0.05 (+0.20%) | 1,596 |
| 8 Dec 2020 | USD | 25.55 | 25.59 | 25.53 | 25.54 | 25.54 | 0.0 (0.0%) | 6,955 |
| 7 Dec 2020 | USD | 25.5627 | 25.5627 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 4,028 |
| 4 Dec 2020 | USD | 25.5835 | 25.59 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 3,606 |
| 3 Dec 2020 | USD | 25.53 | 25.56 | 25.52 | 25.56 | 25.56 | -0.026 (-0.10%) | 1,249 |
