| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 25.56 | 25.59 | 25.53 | 25.5858 | 25.5858 | -0.004 (-0.02%) | 4,560 |
| 1 Dec 2020 | USD | 25.51 | 25.59 | 25.51 | 25.59 | 25.59 | +0.01 (+0.04%) | 1,754 |
| 30 Nov 2020 | USD | 25.57 | 25.59 | 25.4 | 25.58 | 25.58 | +0.01 (+0.04%) | 9,549 |
| 27 Nov 2020 | USD | 25.475 | 25.57 | 25.475 | 25.57 | 25.57 | +0.07 (+0.27%) | 1,268 |
| 25 Nov 2020 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | -0.018 (-0.07%) | 653 |
| 24 Nov 2020 | USD | 25.5349 | 25.535 | 25.45 | 25.518 | 25.518 | -0.022 (-0.09%) | 4,641 |
| 23 Nov 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.14 (+0.55%) | 497 |
| 20 Nov 2020 | USD | 25.36 | 25.455 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 6,953 |
| 19 Nov 2020 | USD | 25.41 | 25.58 | 25.3535 | 25.4 | 25.4 | -0.17 (-0.66%) | 4,986 |
| 18 Nov 2020 | USD | 25.4 | 25.57 | 25.35 | 25.57 | 25.57 | +0.062 (+0.24%) | 5,741 |
| 17 Nov 2020 | USD | 25.45 | 25.57 | 25.444 | 25.508 | 25.508 | +0.028 (+0.11%) | 4,253 |
| 16 Nov 2020 | USD | 25.4098 | 25.48 | 25.35 | 25.48 | 25.48 | +0.13 (+0.51%) | 5,164 |
| 13 Nov 2020 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,595 |
| 12 Nov 2020 | USD | 25.35 | 25.4 | 25.35 | 25.35 | 25.35 | -0.035 (-0.14%) | 6,144 |
| 11 Nov 2020 | USD | 25.4 | 25.4999 | 25.32 | 25.385 | 25.385 | +0.045 (+0.18%) | 2,421 |
| 10 Nov 2020 | USD | 25.28 | 25.553 | 25.28 | 25.34 | 25.34 | -0.16 (-0.63%) | 6,644 |
| 9 Nov 2020 | USD | 25.41 | 25.54 | 25.4063 | 25.5 | 25.5 | +0.24 (+0.95%) | 11,449 |
| 6 Nov 2020 | USD | 25.2102 | 25.4 | 25.2102 | 25.26 | 25.26 | +0.06 (+0.24%) | 9,116 |
| 5 Nov 2020 | USD | 25.158 | 25.4 | 25.158 | 25.2 | 25.2 | -0.27 (-1.06%) | 3,504 |
| 4 Nov 2020 | USD | 25.35 | 25.47 | 25.35 | 25.47 | 25.47 | +0.12 (+0.47%) | 3,393 |
| 3 Nov 2020 | USD | 25.09 | 25.35 | 25.09 | 25.35 | 25.35 | +0.31 (+1.24%) | 7,575 |
| 2 Nov 2020 | USD | 25.21 | 25.21 | 24.977 | 25.04 | 25.04 | -0.14 (-0.56%) | 2,855 |
| 30 Oct 2020 | USD | 25.04 | 25.18 | 24.9 | 25.18 | 25.18 | +0.18 (+0.72%) | 2,475 |
| 29 Oct 2020 | USD | 24.96 | 25.2 | 24.96 | 25 | 25 | +0.07 (+0.28%) | 4,239 |
| 28 Oct 2020 | USD | 25.05 | 25.2109 | 24.92 | 24.93 | 24.93 | -0.08 (-0.32%) | 14,259 |
| 27 Oct 2020 | USD | 25.2615 | 25.2615 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 12,419 |
| 26 Oct 2020 | USD | 25.16 | 25.33 | 25.12 | 25.12 | 25.12 | -0.02 (-0.08%) | 4,852 |
| 23 Oct 2020 | USD | 25.335 | 25.48 | 25.12 | 25.14 | 25.14 | +0.02 (+0.08%) | 3,030 |
| 22 Oct 2020 | USD | 25.29 | 25.33 | 25.06 | 25.12 | 25.12 | 0.0 (0.0%) | 8,093 |
| 21 Oct 2020 | USD | 25.1 | 25.15 | 25.05 | 25.12 | 25.12 | -0.015 (-0.06%) | 10,195 |
