| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 25.05 | 25.18 | 25.05 | 25.135 | 25.135 | +0.075 (+0.30%) | 2,714 |
| 19 Oct 2020 | USD | 25.242 | 25.242 | 25.06 | 25.06 | 25.06 | -0.33 (-1.30%) | 6,388 |
| 16 Oct 2020 | USD | 25.3855 | 25.39 | 25.18 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,112 |
| 15 Oct 2020 | USD | 25.36 | 25.36 | 25.15 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,433 |
| 14 Oct 2020 | USD | 25.2 | 25.26 | 25.2 | 25.23 | 25.23 | +0.04 (+0.16%) | 1,354 |
| 13 Oct 2020 | USD | 25.58 | 25.58 | 25.11 | 25.19 | 25.19 | -0.39 (-1.52%) | 6,658 |
| 12 Oct 2020 | USD | 25.45 | 25.58 | 25.282 | 25.58 | 25.58 | 0.0 (0.0%) | 8,682 |
| 9 Oct 2020 | USD | 25.535 | 25.5999 | 25.1919 | 25.58 | 25.58 | +0.04 (+0.16%) | 5,194 |
| 8 Oct 2020 | USD | 25.43 | 25.5724 | 25.43 | 25.54 | 25.54 | -0.06 (-0.23%) | 5,703 |
| 7 Oct 2020 | USD | 25.53 | 25.6 | 25.38 | 25.6 | 25.6 | +0.33 (+1.31%) | 4,610 |
| 6 Oct 2020 | USD | 25.1137 | 25.6 | 25.09 | 25.27 | 25.27 | -0.07 (-0.28%) | 8,263 |
| 5 Oct 2020 | USD | 25.15 | 25.35 | 25.1243 | 25.34 | 25.34 | +0.195 (+0.78%) | 4,136 |
| 2 Oct 2020 | USD | 25.2241 | 25.35 | 24.97 | 25.145 | 25.145 | -0.265 (-1.04%) | 2,155 |
| 1 Oct 2020 | USD | 25.125 | 25.41 | 25.125 | 25.41 | 25.41 | +0.22 (+0.87%) | 2,479 |
| 30 Sep 2020 | USD | 25.19 | 25.195 | 25.02 | 25.19 | 25.19 | -0.34 (-1.33%) | 4,624 |
| 29 Sep 2020 | USD | 25.325 | 25.53 | 25.325 | 25.53 | 25.53 | +0.03 (+0.12%) | 6,067 |
| 28 Sep 2020 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 4,610 |
| 25 Sep 2020 | USD | 25.3 | 25.5 | 25.1709 | 25.5 | 25.5 | +0.26 (+1.03%) | 7,066 |
| 24 Sep 2020 | USD | 25.09 | 25.24 | 24.99 | 25.24 | 25.24 | +0.19 (+0.76%) | 7,118 |
| 23 Sep 2020 | USD | 25.18 | 25.305 | 25.05 | 25.05 | 25.05 | -0.14 (-0.56%) | 8,059 |
| 22 Sep 2020 | USD | 25.08 | 25.25 | 25.07 | 25.19 | 25.19 | +0.1 (+0.40%) | 6,598 |
| 21 Sep 2020 | USD | 25.15 | 25.2378 | 25.05 | 25.09 | 25.09 | -0.14 (-0.55%) | 5,560 |
| 18 Sep 2020 | USD | 25.5 | 25.5 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 1,068 |
| 17 Sep 2020 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 754 |
| 16 Sep 2020 | USD | 25.4 | 25.5 | 25.2719 | 25.49 | 25.49 | +0.03 (+0.12%) | 8,725 |
| 15 Sep 2020 | USD | 25.475 | 25.49 | 25.455 | 25.46 | 25.46 | +0.065 (+0.26%) | 4,901 |
| 14 Sep 2020 | USD | 25.23 | 25.44 | 25.23 | 25.395 | 25.395 | +0.255 (+1.01%) | 2,617 |
| 11 Sep 2020 | USD | 25.0601 | 25.32 | 25.0601 | 25.14 | 25.14 | +0.01 (+0.04%) | 3,614 |
| 10 Sep 2020 | USD | 25.17 | 25.3894 | 25.0872 | 25.13 | 25.13 | +0.143 (+0.57%) | 4,515 |
| 9 Sep 2020 | USD | 24.93 | 25.0999 | 24.93 | 24.9867 | 24.9867 | +0.237 (+0.96%) | 749 |
