| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 23.99 | 24 | 23.81 | 23.81 | 23.81 | -0.12 (-0.50%) | 10,658 |
| 24 Jul 2020 | USD | 24 | 24.0499 | 23.888 | 23.93 | 23.93 | +0.05 (+0.21%) | 7,133 |
| 23 Jul 2020 | USD | 23.619 | 24 | 23.619 | 23.88 | 23.88 | +0.03 (+0.13%) | 11,495 |
| 22 Jul 2020 | USD | 23.7274 | 23.89 | 23.7274 | 23.85 | 23.85 | -0.091 (-0.38%) | 15,816 |
| 21 Jul 2020 | USD | 23.6 | 23.98 | 23.54 | 23.9413 | 23.9413 | +0.331 (+1.40%) | 5,092 |
| 20 Jul 2020 | USD | 23.5 | 23.8442 | 23.45 | 23.61 | 23.61 | -0.01 (-0.04%) | 9,828 |
| 17 Jul 2020 | USD | 23.6 | 23.69 | 23.51 | 23.62 | 23.62 | +0.025 (+0.11%) | 11,549 |
| 16 Jul 2020 | USD | 23.55 | 23.66 | 23.55 | 23.5947 | 23.5947 | +0.005 (+0.02%) | 1,972 |
| 15 Jul 2020 | USD | 23.47 | 23.6484 | 23.24 | 23.59 | 23.59 | +0.41 (+1.77%) | 8,556 |
| 14 Jul 2020 | USD | 23.5 | 23.67 | 23 | 23.18 | 23.18 | -0.18 (-0.77%) | 5,066 |
| 13 Jul 2020 | USD | 23.94 | 23.94 | 23.36 | 23.36 | 23.36 | -0.38 (-1.60%) | 7,381 |
| 10 Jul 2020 | USD | 23.8522 | 23.8522 | 23.71 | 23.74 | 23.74 | -0.08 (-0.34%) | 3,388 |
| 9 Jul 2020 | USD | 23.94 | 23.99 | 23.491 | 23.82 | 23.82 | -0.35 (-1.45%) | 5,321 |
| 8 Jul 2020 | USD | 24.3 | 24.3 | 24.167 | 24.17 | 24.17 | -0.013 (-0.05%) | 4,406 |
| 7 Jul 2020 | USD | 24.45 | 24.49 | 24.1826 | 24.1826 | 24.1826 | -0.127 (-0.52%) | 3,770 |
| 6 Jul 2020 | USD | 24.14 | 24.31 | 24.14 | 24.31 | 24.31 | -0.13 (-0.53%) | 4,921 |
| 2 Jul 2020 | USD | 24.1 | 24.49 | 23.5255 | 24.44 | 24.44 | +0.295 (+1.22%) | 5,665 |
| 1 Jul 2020 | USD | 23.97 | 24.16 | 23.97 | 24.145 | 24.145 | +0.075 (+0.31%) | 5,388 |
| 30 Jun 2020 | USD | 24.35 | 24.35 | 23.8 | 24.07 | 24.07 | -0.331 (-1.35%) | 3,949 |
| 29 Jun 2020 | USD | 24.33 | 24.61 | 24.32 | 24.4005 | 24.4005 | +0.101 (+0.41%) | 7,975 |
| 26 Jun 2020 | USD | 24.369 | 24.4 | 24.3 | 24.3 | 24.3 | -0.03 (-0.12%) | 2,315 |
| 25 Jun 2020 | USD | 24.36 | 24.39 | 24 | 24.3298 | 24.3298 | +0.01 (+0.04%) | 8,909 |
| 24 Jun 2020 | USD | 24.0392 | 24.34 | 24.0001 | 24.32 | 24.32 | +0.02 (+0.08%) | 3,212 |
| 23 Jun 2020 | USD | 24.2944 | 24.48 | 24.29 | 24.3 | 24.3 | -0.095 (-0.39%) | 7,361 |
| 22 Jun 2020 | USD | 24.16 | 24.4899 | 24.16 | 24.395 | 24.395 | +0.038 (+0.16%) | 3,482 |
| 19 Jun 2020 | USD | 24.05 | 24.39 | 24.05 | 24.3572 | 24.3572 | +0.177 (+0.73%) | 2,916 |
| 18 Jun 2020 | USD | 23.77 | 24.18 | 23.7 | 24.18 | 24.18 | +0.38 (+1.60%) | 4,585 |
| 17 Jun 2020 | USD | 24.11 | 24.11 | 23.79 | 23.8 | 23.8 | -0.39 (-1.61%) | 5,439 |
| 16 Jun 2020 | USD | 24.28 | 24.4 | 23.7 | 24.19 | 24.19 | +0.58 (+2.46%) | 11,335 |
| 15 Jun 2020 | USD | 23.08 | 23.77 | 22 | 23.61 | 23.61 | +0.53 (+2.30%) | 11,212 |
