| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 24.6 | 24.661 | 24.3 | 24.3 | 24.3 | -0.25 (-1.02%) | 6,050 |
| 21 Nov 2017 | USD | 24.8 | 24.8 | 24.55 | 24.55 | 24.55 | -0.25 (-1.01%) | 22,991 |
| 20 Nov 2017 | USD | 24.622 | 24.9038 | 24.622 | 24.7999 | 24.7999 | +0.16 (+0.65%) | 12,583 |
| 17 Nov 2017 | USD | 24.52 | 24.65 | 24.475 | 24.64 | 24.64 | +0.011 (+0.04%) | 12,149 |
| 16 Nov 2017 | USD | 24.6 | 24.649 | 24.6 | 24.6291 | 24.6291 | +0.034 (+0.14%) | 923 |
| 15 Nov 2017 | USD | 24.4805 | 24.6276 | 24.29 | 24.595 | 24.595 | +0.045 (+0.18%) | 6,094 |
| 14 Nov 2017 | USD | 24.55 | 24.6899 | 24.55 | 24.55 | 24.55 | -0.01 (-0.04%) | 10,521 |
| 13 Nov 2017 | USD | 24.56 | 24.5601 | 24.56 | 24.5601 | 24.5601 | -0.06 (-0.24%) | 1,539 |
| 10 Nov 2017 | USD | 24.64 | 24.65 | 24.55 | 24.62 | 24.62 | +0.09 (+0.37%) | 6,012 |
| 9 Nov 2017 | USD | 24.5 | 24.6 | 24.5 | 24.53 | 24.53 | +0.33 (+1.36%) | 14,576 |
| 8 Nov 2017 | USD | 24.59 | 24.59 | 24.2 | 24.2 | 24.2 | -0.44 (-1.79%) | 5,319 |
| 7 Nov 2017 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 24.5691 | 24.64 | 24.35 | 24.64 | 24.64 | +0.09 (+0.37%) | 11,781 |
| 3 Nov 2017 | USD | 24.53 | 24.6 | 24.46 | 24.55 | 24.55 | -0.05 (-0.20%) | 7,924 |
| 2 Nov 2017 | USD | 24.35 | 24.6303 | 24.35 | 24.6 | 24.6 | +0.222 (+0.91%) | 4,213 |
| 1 Nov 2017 | USD | 24.6 | 24.6 | 24.3779 | 24.3779 | 24.3779 | -0.072 (-0.29%) | 1,700 |
| 31 Oct 2017 | USD | 24.55 | 24.55 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 8,046 |
| 30 Oct 2017 | USD | 24.44 | 24.55 | 24.35 | 24.46 | 24.46 | +0.01 (+0.04%) | 4,983 |
| 27 Oct 2017 | USD | 24.45 | 24.45 | 24.314 | 24.45 | 24.45 | +0.05 (+0.21%) | 4,359 |
| 26 Oct 2017 | USD | 24.3 | 24.4 | 24.2 | 24.3999 | 24.3999 | +0.1 (+0.41%) | 26,670 |
| 25 Oct 2017 | USD | 24.25 | 24.4972 | 24.22 | 24.3 | 24.3 | +0.05 (+0.21%) | 6,242 |
| 24 Oct 2017 | USD | 24.22 | 24.5475 | 24.22 | 24.25 | 24.25 | +0.03 (+0.12%) | 8,016 |
| 23 Oct 2017 | USD | 24.55 | 24.6 | 24.22 | 24.22 | 24.22 | -0.28 (-1.14%) | 9,591 |
| 20 Oct 2017 | USD | 24.29 | 24.5 | 24.105 | 24.5 | 24.5 | +0.25 (+1.03%) | 18,496 |
| 19 Oct 2017 | USD | 24.2 | 24.33 | 24.1 | 24.25 | 24.25 | +0.07 (+0.29%) | 26,155 |
| 18 Oct 2017 | USD | 24.3 | 24.3725 | 24.09 | 24.18 | 24.18 | -0.02 (-0.08%) | 7,271 |
| 17 Oct 2017 | USD | 24.14 | 24.44 | 23.978 | 24.2 | 24.2 | +0.23 (+0.96%) | 16,664 |
| 16 Oct 2017 | USD | 23.85 | 24.24 | 23.65 | 23.97 | 23.97 | +0.27 (+1.14%) | 22,011 |
| 13 Oct 2017 | USD | 23.52 | 23.75 | 23.506 | 23.7 | 23.7 | -0.17 (-0.71%) | 22,267 |
| 12 Oct 2017 | USD | 23.9 | 23.9 | 23.455 | 23.87 | 23.87 | 0.0 (0.0%) | 14,934 |
