| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 18.28 | 20.74 | 17.39 | 20.54 | 20.54 | +2.79 (+15.72%) | 113,354 |
| 29 Aug 2017 | USD | 18.41 | 19.1251 | 17.0025 | 17.75 | 17.75 | -0.61 (-3.32%) | 151,344 |
| 28 Aug 2017 | USD | 20.61 | 20.8076 | 18.36 | 18.36 | 18.36 | -2.4 (-11.56%) | 117,218 |
| 25 Aug 2017 | USD | 20.8624 | 21.02 | 20.55 | 20.76 | 20.76 | -0.24 (-1.14%) | 17,884 |
| 24 Aug 2017 | USD | 21.01 | 21.1099 | 20.8 | 21 | 21 | -0.17 (-0.80%) | 12,704 |
| 23 Aug 2017 | USD | 21.3 | 21.3 | 20.75 | 21.17 | 21.17 | +0.04 (+0.19%) | 38,898 |
| 22 Aug 2017 | USD | 20.88 | 21.55 | 20.719 | 21.13 | 21.13 | +0.13 (+0.62%) | 21,028 |
| 21 Aug 2017 | USD | 21.5947 | 22.23 | 20.5743 | 21 | 21 | -0.79 (-3.63%) | 32,872 |
| 18 Aug 2017 | USD | 21.59 | 22.23 | 21.2 | 21.79 | 21.79 | +0.53 (+2.49%) | 29,754 |
| 17 Aug 2017 | USD | 21.77 | 21.8787 | 20.9 | 21.26 | 21.26 | -0.74 (-3.36%) | 45,848 |
| 16 Aug 2017 | USD | 22.51 | 22.53 | 21.64 | 22 | 22 | -0.584 (-2.58%) | 55,314 |
| 15 Aug 2017 | USD | 23 | 23.33 | 22.51 | 22.5837 | 22.5837 | -0.416 (-1.81%) | 16,854 |
| 14 Aug 2017 | USD | 23.45 | 23.45 | 22.291 | 23.0001 | 23.0001 | +0.01 (+0.04%) | 49,052 |
| 11 Aug 2017 | USD | 23.34 | 23.34 | 22.539 | 22.99 | 22.99 | +0.34 (+1.50%) | 58,133 |
| 10 Aug 2017 | USD | 23.19 | 23.2345 | 21.79 | 22.65 | 22.65 | -0.602 (-2.59%) | 38,156 |
| 9 Aug 2017 | USD | 23.23 | 23.381 | 23.15 | 23.2516 | 23.2516 | +0.022 (+0.09%) | 17,269 |
| 8 Aug 2017 | USD | 23.4 | 23.49 | 23.22 | 23.23 | 23.23 | -0.2 (-0.85%) | 9,175 |
| 7 Aug 2017 | USD | 23.5 | 23.5 | 23.26 | 23.43 | 23.43 | -0.03 (-0.13%) | 8,311 |
| 4 Aug 2017 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.056 (-0.24%) | 4,951 |
| 3 Aug 2017 | USD | 23.57 | 23.58 | 23.4 | 23.516 | 23.516 | +0.016 (+0.07%) | 11,195 |
| 2 Aug 2017 | USD | 23.51 | 23.58 | 23.4747 | 23.5 | 23.5 | +0.18 (+0.77%) | 7,067 |
| 1 Aug 2017 | USD | 23.7 | 23.7 | 23.3001 | 23.32 | 23.32 | -0.08 (-0.34%) | 3,227 |
| 31 Jul 2017 | USD | 23.52 | 23.61 | 23.27 | 23.4 | 23.4 | -0.025 (-0.11%) | 8,969 |
| 28 Jul 2017 | USD | 23.4511 | 23.4511 | 23.203 | 23.4247 | 23.4247 | -0.025 (-0.11%) | 18,240 |
| 27 Jul 2017 | USD | 23.35 | 23.55 | 23.18 | 23.45 | 23.45 | +0.22 (+0.95%) | 40,075 |
| 26 Jul 2017 | USD | 23.35 | 23.35 | 23.225 | 23.23 | 23.23 | -0.032 (-0.14%) | 16,218 |
| 25 Jul 2017 | USD | 23.22 | 23.42 | 23.22 | 23.262 | 23.262 | +0.052 (+0.22%) | 18,169 |
| 24 Jul 2017 | USD | 23.325 | 23.4 | 23.2 | 23.21 | 23.21 | -0.08 (-0.34%) | 29,202 |
| 21 Jul 2017 | USD | 23.61 | 23.65 | 23.28 | 23.29 | 23.29 | -0.208 (-0.88%) | 15,373 |
| 20 Jul 2017 | USD | 23.75 | 23.75 | 23.4 | 23.4978 | 23.4978 | +0.075 (+0.32%) | 8,856 |
