| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 23.44 | 23.44 | 23.3456 | 23.4225 | 23.4225 | -0.068 (-0.29%) | 11,665 |
| 18 Jul 2017 | USD | 23.14 | 23.6652 | 23.14 | 23.49 | 23.49 | +0.39 (+1.69%) | 16,187 |
| 17 Jul 2017 | USD | 23.25 | 23.2847 | 23.09 | 23.1 | 23.1 | -0.154 (-0.66%) | 37,426 |
| 14 Jul 2017 | USD | 23.245 | 23.254 | 23.07 | 23.254 | 23.254 | +0.064 (+0.28%) | 11,448 |
| 13 Jul 2017 | USD | 23.5672 | 23.62 | 23.1 | 23.19 | 23.19 | -0.397 (-1.68%) | 27,191 |
| 12 Jul 2017 | USD | 23.56 | 23.6189 | 23.5001 | 23.587 | 23.587 | +0.077 (+0.33%) | 8,392 |
| 11 Jul 2017 | USD | 23.71 | 23.71 | 23.51 | 23.51 | 23.51 | +0.01 (+0.04%) | 4,700 |
| 10 Jul 2017 | USD | 23.68 | 23.68 | 23.5001 | 23.5001 | 23.5001 | -0.085 (-0.36%) | 8,315 |
| 7 Jul 2017 | USD | 23.55 | 23.71 | 23.55 | 23.5854 | 23.5854 | +0.075 (+0.32%) | 10,066 |
| 6 Jul 2017 | USD | 23.5 | 23.6 | 23.5 | 23.51 | 23.51 | -0.043 (-0.18%) | 12,442 |
| 5 Jul 2017 | USD | 23.5 | 23.61 | 23.5 | 23.5525 | 23.5525 | -0.087 (-0.37%) | 13,281 |
| 4 Jul 2017 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 23.3716 | 23.64 | 23.19 | 23.64 | 23.64 | +0.14 (+0.60%) | 5,074 |
| 30 Jun 2017 | USD | 23.24 | 23.71 | 22.9562 | 23.5 | 23.5 | +0.5 (+2.17%) | 17,171 |
| 29 Jun 2017 | USD | 23.1484 | 23.23 | 22.79 | 23 | 23 | -0.12 (-0.52%) | 9,926 |
| 28 Jun 2017 | USD | 23.5 | 23.5 | 23.0125 | 23.12 | 23.12 | -0.76 (-3.18%) | 26,394 |
| 27 Jun 2017 | USD | 23.6 | 23.8799 | 23.5 | 23.8799 | 23.8799 | +0.28 (+1.19%) | 21,113 |
| 26 Jun 2017 | USD | 23.75 | 23.75 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 30,051 |
| 23 Jun 2017 | USD | 23.8999 | 23.9 | 23.5 | 23.6 | 23.6 | 0.0 (0.0%) | 21,044 |
| 22 Jun 2017 | USD | 23.9 | 23.9999 | 23.59 | 23.6 | 23.6 | -0.146 (-0.61%) | 13,038 |
| 21 Jun 2017 | USD | 23.85 | 23.92 | 23.746 | 23.746 | 23.746 | -0.004 (-0.02%) | 8,891 |
| 20 Jun 2017 | USD | 23.87 | 24.0987 | 23.71 | 23.75 | 23.75 | -0.13 (-0.54%) | 9,240 |
| 19 Jun 2017 | USD | 24.2 | 24.2 | 23.87 | 23.88 | 23.88 | 0.0 (0.0%) | 7,217 |
| 16 Jun 2017 | USD | 23.7711 | 24.18 | 23.7 | 23.88 | 23.88 | +0.105 (+0.44%) | 15,520 |
| 15 Jun 2017 | USD | 23.73 | 23.97 | 23.73 | 23.7748 | 23.7748 | -0.094 (-0.39%) | 7,185 |
| 14 Jun 2017 | USD | 23.74 | 23.99 | 23.68 | 23.869 | 23.869 | +0.149 (+0.63%) | 16,438 |
| 13 Jun 2017 | USD | 23.9999 | 24 | 23.7 | 23.72 | 23.72 | -0.18 (-0.75%) | 6,813 |
| 12 Jun 2017 | USD | 23.94 | 24.37 | 23.53 | 23.9 | 23.9 | +0.35 (+1.49%) | 5,810 |
| 9 Jun 2017 | USD | 24.0044 | 24.3484 | 23 | 23.55 | 23.55 | -0.38 (-1.59%) | 24,427 |
| 8 Jun 2017 | USD | 24.09 | 24.1971 | 23.9301 | 23.9301 | 23.9301 | +0.08 (+0.34%) | 6,908 |
