| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 23.9501 | 24.1474 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 16,411 |
| 6 Jun 2017 | USD | 24 | 24.161 | 23.9 | 24 | 24 | 0.0 (0.0%) | 14,924 |
| 5 Jun 2017 | USD | 24.14 | 24.14 | 23.9492 | 24 | 24 | -0.18 (-0.74%) | 11,049 |
| 2 Jun 2017 | USD | 23.91 | 24.18 | 23.76 | 24.18 | 24.18 | +0.41 (+1.72%) | 9,942 |
| 1 Jun 2017 | USD | 24.037 | 24.2499 | 23.77 | 23.77 | 23.77 | -0.04 (-0.17%) | 15,511 |
| 31 May 2017 | USD | 23.9 | 24.4899 | 23.55 | 23.81 | 23.81 | +0.02 (+0.08%) | 30,678 |
| 30 May 2017 | USD | 24.03 | 24.03 | 23.68 | 23.79 | 23.79 | -0.23 (-0.96%) | 14,256 |
| 29 May 2017 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.02 | 24.3899 | 24 | 24.02 | 24.02 | -0.265 (-1.09%) | 14,325 |
| 25 May 2017 | USD | 23.95 | 24.4699 | 23.86 | 24.2853 | 24.2853 | +0.275 (+1.15%) | 13,837 |
| 24 May 2017 | USD | 23.87 | 24.2499 | 23.87 | 24.01 | 24.01 | -0.09 (-0.37%) | 14,263 |
| 23 May 2017 | USD | 24.25 | 24.4899 | 24 | 24.1 | 24.1 | -0.15 (-0.62%) | 14,588 |
| 22 May 2017 | USD | 24.25 | 24.39 | 24.05 | 24.2499 | 24.2499 | +0.06 (+0.25%) | 15,139 |
| 19 May 2017 | USD | 24.23 | 24.32 | 23.8399 | 24.19 | 24.19 | +0.24 (+1.00%) | 17,186 |
| 18 May 2017 | USD | 23.4 | 24.3 | 23.26 | 23.95 | 23.95 | +0.65 (+2.79%) | 42,008 |
| 17 May 2017 | USD | 23.63 | 23.7399 | 20.98 | 23.3001 | 23.3001 | -0.7 (-2.92%) | 74,342 |
| 16 May 2017 | USD | 24.51 | 24.8074 | 24 | 24 | 24 | -0.42 (-1.72%) | 26,338 |
| 15 May 2017 | USD | 24.5 | 24.9454 | 24.26 | 24.42 | 24.42 | -0.08 (-0.33%) | 16,684 |
| 12 May 2017 | USD | 24.97 | 24.97 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 26,993 |
| 11 May 2017 | USD | 24.96 | 25 | 24.47 | 24.62 | 24.62 | -0.48 (-1.91%) | 50,929 |
| 10 May 2017 | USD | 25.1 | 25.2899 | 24.84 | 25.1 | 25.1 | +0.1 (+0.40%) | 18,187 |
| 9 May 2017 | USD | 25.46 | 25.46 | 24.5 | 25 | 25 | -0.727 (-2.83%) | 54,995 |
| 8 May 2017 | USD | 25.726 | 25.727 | 25.53 | 25.727 | 25.727 | -0.053 (-0.21%) | 2,220 |
| 5 May 2017 | USD | 25.5101 | 25.7804 | 25.5101 | 25.7804 | 25.7804 | +0.194 (+0.76%) | 2,940 |
| 4 May 2017 | USD | 25.5668 | 25.5999 | 25.5101 | 25.586 | 25.586 | -0.014 (-0.05%) | 3,631 |
| 3 May 2017 | USD | 25.5 | 25.6 | 25.48 | 25.5999 | 25.5999 | +0.013 (+0.05%) | 2,053 |
| 2 May 2017 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 25.587 | 25.587 | 25.587 | 25.587 | 25.587 | -0.013 (-0.05%) | 846 |
| 28 Apr 2017 | USD | 25.65 | 25.6999 | 25.5974 | 25.5999 | 25.5999 | -0.05 (-0.20%) | 2,622 |
| 27 Apr 2017 | USD | 25.76 | 25.76 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 24,413 |
